52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,722 | 1,667 | 1,712 | +38 | +2.3 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,047 | 994 | 1,019 | -4 | -0.4 | 63,900 | |
945 | 1,023 | 905 | 1,023 | +100 | +10.8 | 47,400 | |
943 | 958 | 907 | 923 | -33 | -3.5 | 32,500 | |
987 | 997 | 954 | 956 | -17 | -1.7 | 38,800 | |
1,012 | 1,012 | 973 | 973 | -34 | -3.4 | 20,600 | |
1,064 | 1,064 | 1,005 | 1,007 | -42 | -4.0 | 47,800 | |
1,013 | 1,097 | 970 | 1,049 | +24 | +2.3 | 128,000 | |
1,002 | 1,030 | 995 | 1,025 | -5 | -0.5 | 52,800 | |
941 | 1,030 | 926 | 1,030 | +89 | +9.5 | 65,500 | |
896 | 957 | 893 | 941 | +45 | +5.0 | 81,300 | |
905 | 929 | 891 | 896 | -9 | -1.0 | 30,800 | |
867 | 936 | 866 | 905 | +35 | +4.0 | 40,100 | |
905 | 907 | 846 | 870 | -50 | -5.4 | 37,500 | |
887 | 935 | 872 | 920 | +48 | +5.5 | 42,600 | |
866 | 882 | 848 | 872 | +13 | +1.5 | 24,300 | |
919 | 943 | 855 | 859 | -75 | -8.0 | 41,900 | |
926 | 957 | 897 | 934 | +11 | +1.2 | 49,800 | |
868 | 923 | 851 | 923 | +83 | +9.9 | 35,400 | |
890 | 890 | 840 | 840 | -50 | -5.6 | 55,500 | |
879 | 890 | 843 | 890 | +7 | +0.8 | 44,200 | |
875 | 883 | 837 | 883 | +18 | +2.1 | 55,700 | |
888 | 913 | 859 | 865 | -23 | -2.6 | 51,500 | |
959 | 968 | 881 | 888 | -71 | -7.4 | 52,000 | |
922 | 960 | 900 | 959 | +56 | +6.2 | 49,400 | |
886 | 929 | 854 | 903 | +18 | +2.0 | 65,000 | |
886 | 908 | 860 | 885 | +8 | +0.9 | 33,900 | |
869 | 885 | 829 | 877 | +10 | +1.2 | 32,400 | |
816 | 867 | 798 | 867 | +81 | +10.3 | 24,400 | |
776 | 819 | 768 | 786 | +16 | +2.1 | 30,600 | |
789 | 789 | 720 | 770 | -19 | -2.4 | 71,000 |