52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,748 | 1,667 | 1,746 | +72 | +4.3 | 94,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,135 | 1,087 | 1,087 | -24 | -2.2 | 68,600 | |
1,125 | 1,138 | 1,104 | 1,111 | -16 | -1.4 | 74,100 | |
1,097 | 1,130 | 1,076 | 1,127 | +31 | +2.8 | 69,600 | |
1,091 | 1,132 | 1,087 | 1,096 | +6 | +0.6 | 75,100 | |
1,150 | 1,153 | 1,067 | 1,090 | -6 | -0.5 | 113,100 | |
991 | 1,125 | 988 | 1,096 | +127 | +13.1 | 73,300 | |
995 | 1,008 | 964 | 969 | -28 | -2.8 | 42,400 | |
1,024 | 1,032 | 977 | 997 | -16 | -1.6 | 65,800 | |
1,004 | 1,047 | 996 | 1,013 | +18 | +1.8 | 41,700 | |
1,047 | 1,060 | 991 | 995 | -47 | -4.5 | 89,800 | |
1,160 | 1,186 | 1,033 | 1,042 | -102 | -8.9 | 107,300 | |
1,212 | 1,216 | 1,094 | 1,144 | -72 | -5.9 | 95,600 | |
1,128 | 1,216 | 1,116 | 1,216 | +92 | +8.2 | 98,800 | |
1,043 | 1,130 | 1,035 | 1,124 | +86 | +8.3 | 114,000 | |
994 | 1,041 | 989 | 1,038 | +44 | +4.4 | 66,700 | |
998 | 1,006 | 986 | 994 | -4 | -0.4 | 63,400 | |
989 | 1,019 | 989 | 998 | +13 | +1.3 | 93,400 | |
971 | 988 | 966 | 985 | +14 | +1.4 | 53,500 | |
925 | 976 | 910 | 971 | +58 | +6.4 | 109,800 | |
910 | 933 | 908 | 913 | +5 | +0.6 | 63,400 | |
910 | 921 | 898 | 908 | -10 | -1.1 | 53,900 | |
913 | 924 | 906 | 918 | +1 | +0.1 | 64,000 | |
895 | 917 | 890 | 917 | +24 | +2.7 | 92,300 | |
906 | 906 | 890 | 893 | -10 | -1.1 | 53,500 | |
905 | 910 | 895 | 903 | 0 | 0.0 | 147,100 | |
1,013 | 1,037 | 903 | 903 | -98 | -9.8 | 340,500 | |
1,030 | 1,030 | 976 | 1,001 | -26 | -2.5 | 58,200 | |
1,044 | 1,086 | 1,008 | 1,027 | -27 | -2.6 | 65,400 | |
1,030 | 1,060 | 996 | 1,054 | +54 | +5.4 | 46,600 | |
1,022 | 1,050 | 991 | 1,000 | -19 | -1.9 | 44,400 |