38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 40,860 | 52週安値 | 15,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,950 | 35,330 | 34,330 | 35,010 | -110 | -0.3 | 5,104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,983 | 21,366 | 17,889 | 19,946 | +2,330 | +13.2 | 62,476,225 | |
16,419 | 17,696 | 14,906 | 17,616 | +1,060 | +6.4 | 71,121,711 | |
15,739 | 18,946 | 15,653 | 16,556 | +810 | +5.1 | 62,850,329 | |
15,326 | 15,903 | 14,223 | 15,746 | +773 | +5.2 | 50,172,502 | |
15,949 | 16,046 | 14,706 | 14,973 | -1,053 | -6.6 | 40,801,908 | |
16,333 | 16,703 | 15,499 | 16,026 | -193 | -1.2 | 47,571,176 | |
15,886 | 16,899 | 14,666 | 16,219 | +113 | +0.7 | 59,852,399 | |
15,999 | 17,099 | 15,789 | 16,106 | +510 | +3.3 | 59,319,593 | |
14,983 | 15,773 | 13,076 | 15,596 | +1,080 | +7.4 | 77,343,473 | |
13,043 | 15,606 | 12,999 | 14,516 | +1,247 | +9.4 | 58,432,784 | |
12,699 | 15,056 | 12,506 | 13,269 | +470 | +3.7 | 68,574,086 | |
11,926 | 12,959 | 11,916 | 12,799 | +976 | +8.3 | 48,340,683 | |
9,348 | 11,986 | 9,124 | 11,823 | +2,524 | +27.1 | 60,856,509 | |
9,359 | 9,871 | 8,973 | 9,299 | +190 | +2.1 | 50,080,101 | |
9,199 | 9,539 | 8,421 | 9,109 | +60 | +0.7 | 62,974,830 | |
9,666 | 9,909 | 8,973 | 9,049 | -550 | -5.7 | 57,898,479 | |
8,933 | 10,139 | 8,919 | 9,599 | +786 | +8.9 | 89,335,193 | |
7,273 | 8,899 | 7,226 | 8,813 | +1,647 | +23.0 | 92,991,630 | |
7,368 | 7,709 | 7,166 | 7,166 | -480 | -6.3 | 76,303,363 | |
6,718 | 7,866 | 6,308 | 7,646 | +862 | +12.7 | 101,254,013 | |
7,383 | 7,946 | 5,456 | 6,784 | -657 | -8.8 | 147,099,571 | |
7,874 | 8,624 | 7,346 | 7,441 | -725 | -8.9 | 74,362,944 | |
7,868 | 8,559 | 7,624 | 8,166 | +192 | +2.4 | 67,453,575 | |
7,594 | 8,359 | 7,369 | 7,974 | +441 | +5.9 | 63,865,239 | |
7,146 | 7,756 | 7,123 | 7,533 | +175 | +2.4 | 70,006,600 | |
6,936 | 7,626 | 6,858 | 7,358 | +504 | +7.4 | 80,589,806 | |
6,291 | 7,109 | 6,278 | 6,854 | +520 | +8.2 | 78,726,487 | |
6,096 | 6,519 | 5,723 | 6,334 | +103 | +1.7 | 84,897,249 | |
5,333 | 6,288 | 5,174 | 6,231 | +1,192 | +23.7 | 110,785,408 | |
4,826 | 5,333 | 4,586 | 5,039 | +110 | +2.2 | 92,520,625 |