38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 40,860 | 52週安値 | 15,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,950 | 35,330 | 34,330 | 35,010 | -110 | -0.3 | 5,104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,249 | 1,833 | 2,033 | -206 | -9.2 | 112,568,026 | |
2,319 | 2,463 | 2,223 | 2,239 | -77 | -3.3 | 94,588,246 | |
2,216 | 2,386 | 2,116 | 2,316 | +120 | +5.5 | 145,105,151 | |
2,469 | 2,493 | 2,146 | 2,196 | -307 | -12.3 | 112,810,428 | |
2,746 | 2,853 | 2,413 | 2,503 | -210 | -7.7 | 88,163,982 | |
2,516 | 2,806 | 2,459 | 2,713 | +130 | +5.0 | 83,115,831 | |
2,766 | 2,883 | 2,376 | 2,583 | -43 | -1.6 | 80,096,601 | |
2,473 | 2,773 | 2,369 | 2,626 | +153 | +6.2 | 94,836,348 | |
2,749 | 2,973 | 2,336 | 2,473 | -266 | -9.7 | 93,254,133 | |
2,363 | 2,763 | 2,109 | 2,739 | +383 | +16.3 | 103,761,138 | |
1,906 | 2,623 | 1,896 | 2,356 | +460 | +24.3 | 152,796,028 | |
1,743 | 1,923 | 1,679 | 1,896 | +253 | +15.4 | 103,649,536 | |
1,449 | 1,666 | 1,399 | 1,643 | +154 | +10.3 | 75,905,559 | |
1,513 | 1,596 | 1,356 | 1,489 | -57 | -3.7 | 72,354,724 | |
1,796 | 1,859 | 1,529 | 1,546 | -250 | -13.9 | 85,279,753 | |
1,746 | 1,973 | 1,743 | 1,796 | -3 | -0.2 | 66,028,860 | |
1,856 | 2,056 | 1,753 | 1,799 | +10 | +0.6 | 90,948,609 | |
2,056 | 2,219 | 1,686 | 1,789 | -287 | -13.8 | 114,440,044 | |
1,653 | 2,116 | 1,586 | 2,076 | +430 | +26.1 | 112,166,322 | |
1,516 | 1,709 | 1,289 | 1,646 | +93 | +6.0 | 101,890,619 | |
1,816 | 1,866 | 1,499 | 1,553 | -270 | -14.8 | 89,306,393 | |
2,013 | 2,146 | 1,643 | 1,823 | -220 | -10.8 | 132,108,421 | |
2,599 | 2,623 | 1,873 | 2,043 | -560 | -21.5 | 102,708,127 | |
2,856 | 2,913 | 2,356 | 2,603 | -190 | -6.8 | 80,975,310 | |
3,106 | 3,156 | 2,793 | 2,793 | -286 | -9.3 | 73,108,631 | |
3,036 | 3,426 | 2,776 | 3,079 | +76 | +2.5 | 85,852,759 | |
2,866 | 3,419 | 2,839 | 3,003 | +120 | +4.2 | 88,312,483 | |
2,316 | 2,956 | 2,099 | 2,883 | +600 | +26.3 | 106,599,466 | |
2,309 | 2,433 | 2,076 | 2,283 | +140 | +6.5 | 67,751,178 | |
2,146 | 2,599 | 2,049 | 2,143 | -36 | -1.7 | 79,732,697 |