38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 40,860 | 52週安値 | 15,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,950 | 35,330 | 34,330 | 35,010 | -110 | -0.3 | 5,104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,576 | 1,336 | 1,453 | -40 | -2.7 | 110,852,309 | |
1,229 | 1,496 | 1,213 | 1,493 | +280 | +23.1 | 120,091,201 | |
1,079 | 1,373 | 958 | 1,213 | +100 | +9.0 | 142,773,228 | |
1,106 | 1,249 | 1,016 | 1,113 | -10 | -0.9 | 135,057,751 | |
1,099 | 1,306 | 954 | 1,123 | +90 | +8.7 | 161,165,212 | |
851 | 1,043 | 768 | 1,033 | +169 | +19.6 | 123,806,738 | |
1,079 | 1,233 | 768 | 864 | -205 | -19.2 | 136,859,269 | |
1,586 | 1,589 | 791 | 1,069 | -484 | -31.2 | 208,529,385 | |
2,033 | 2,043 | 1,529 | 1,553 | -526 | -25.3 | 120,193,802 | |
1,976 | 2,203 | 1,949 | 2,079 | +46 | +2.3 | 86,117,061 | |
2,056 | 2,109 | 1,873 | 2,033 | -6 | -0.3 | 114,253,143 | |
2,406 | 2,453 | 2,036 | 2,039 | -364 | -15.1 | 102,564,126 | |
2,249 | 2,446 | 2,179 | 2,403 | +154 | +6.8 | 99,570,996 | |
1,989 | 2,319 | 1,923 | 2,249 | +230 | +11.4 | 114,155,942 | |
2,133 | 2,193 | 1,846 | 2,019 | -180 | -8.2 | 133,627,636 | |
2,129 | 2,409 | 1,976 | 2,199 | +80 | +3.8 | 126,019,260 | |
2,179 | 2,183 | 1,919 | 2,119 | -167 | -7.3 | 126,642,666 | |
2,266 | 2,379 | 2,156 | 2,286 | +17 | +0.7 | 82,950,230 | |
2,289 | 2,353 | 1,899 | 2,269 | +33 | +1.5 | 146,476,765 | |
2,433 | 2,646 | 2,183 | 2,236 | -190 | -7.8 | 145,366,754 | |
2,763 | 2,766 | 2,373 | 2,426 | -333 | -12.1 | 92,246,422 | |
2,876 | 2,886 | 2,523 | 2,759 | -114 | -4.0 | 100,044,100 | |
3,003 | 3,086 | 2,843 | 2,873 | -153 | -5.1 | 90,159,002 | |
2,926 | 3,136 | 2,796 | 3,026 | +110 | +3.8 | 114,112,441 | |
2,803 | 2,999 | 2,723 | 2,916 | +130 | +4.7 | 110,147,301 | |
2,749 | 3,003 | 2,719 | 2,786 | +40 | +1.5 | 117,892,779 | |
2,839 | 2,909 | 2,686 | 2,746 | -120 | -4.2 | 98,994,690 | |
2,859 | 3,046 | 2,759 | 2,866 | +23 | +0.8 | 116,738,667 | |
3,079 | 3,123 | 2,793 | 2,843 | -283 | -9.1 | 122,144,121 | |
2,963 | 3,173 | 2,936 | 3,126 | +147 | +4.9 | 79,694,597 |