38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 40,860 | 52週安値 | 15,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,950 | 35,330 | 34,330 | 35,010 | -110 | -0.3 | 5,104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,184 | 3,496 | 3,019 | 3,491 | +329 | +10.4 | 75,132,751 | |
2,988 | 3,162 | 2,842 | 3,162 | +204 | +6.9 | 78,816,188 | |
3,164 | 3,177 | 2,948 | 2,958 | -211 | -6.7 | 65,289,053 | |
2,983 | 3,193 | 2,678 | 3,169 | +160 | +5.3 | 78,174,782 | |
2,898 | 3,107 | 2,713 | 3,009 | +151 | +5.3 | 72,456,425 | |
2,749 | 2,906 | 2,499 | 2,858 | +118 | +4.3 | 80,900,009 | |
2,356 | 2,749 | 2,320 | 2,740 | +270 | +10.9 | 63,021,930 | |
2,454 | 2,634 | 2,200 | 2,470 | +25 | +1.0 | 74,085,441 | |
2,311 | 2,496 | 2,236 | 2,445 | +174 | +7.7 | 68,763,988 | |
2,633 | 2,649 | 1,988 | 2,271 | -220 | -8.8 | 93,603,936 | |
2,413 | 2,512 | 2,190 | 2,491 | +51 | +2.1 | 80,551,706 | |
2,759 | 2,816 | 2,412 | 2,440 | -292 | -10.7 | 79,940,599 | |
2,414 | 2,738 | 2,407 | 2,732 | +298 | +12.2 | 75,302,253 | |
1,881 | 2,464 | 1,871 | 2,434 | +563 | +30.1 | 100,173,402 | |
2,125 | 2,196 | 1,839 | 1,871 | -254 | -12.0 | 91,682,717 | |
2,263 | 2,283 | 1,927 | 2,125 | -155 | -6.8 | 114,593,046 | |
2,584 | 2,741 | 2,194 | 2,280 | -302 | -11.7 | 132,299,523 | |
2,648 | 2,753 | 2,520 | 2,582 | -66 | -2.5 | 107,395,974 | |
2,198 | 2,669 | 2,166 | 2,648 | +449 | +20.4 | 183,201,032 | |
2,780 | 2,785 | 2,165 | 2,199 | -594 | -21.3 | 116,487,565 | |
3,029 | 3,104 | 2,737 | 2,793 | -203 | -6.8 | 47,943,479 | |
2,746 | 3,072 | 2,670 | 2,996 | +171 | +6.1 | 41,554,316 | |
3,023 | 3,086 | 2,723 | 2,825 | -248 | -8.1 | 46,980,470 | |
2,733 | 3,150 | 2,733 | 3,073 | +378 | +14.0 | 60,123,901 | |
2,438 | 2,728 | 2,405 | 2,695 | +379 | +16.4 | 52,991,030 | |
2,389 | 2,401 | 2,020 | 2,316 | -69 | -2.9 | 69,994,000 | |
2,424 | 2,502 | 2,359 | 2,385 | +9 | +0.4 | 43,006,030 | |
2,215 | 2,399 | 2,090 | 2,376 | +130 | +5.8 | 47,599,976 | |
2,306 | 2,412 | 2,185 | 2,246 | -36 | -1.6 | 56,290,463 | |
2,055 | 2,408 | 2,047 | 2,282 | +245 | +12.0 | 61,786,218 |