39,565.67 | -174.77 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.44% | 0.06% | 0.20% | 0.99% |
52週高値 | 39,990 | 52週安値 | 14,810 | ||
---|---|---|---|---|---|
昨年来高値 | 39,990 | 昨年来安値 | 12,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,810 | 37,070 | 36,370 | 36,990 | +250 | +0.7 | 2,037,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,410 | 36,750 | 35,410 | 36,740 | +1,330 | +3.8 | 4,635,600 | |
36,260 | 36,450 | 35,410 | 35,410 | -1,810 | -4.9 | 4,965,400 | |
37,000 | 37,260 | 36,260 | 37,220 | -170 | -0.5 | 3,760,600 | |
37,850 | 37,850 | 36,660 | 37,390 | +880 | +2.4 | 4,525,300 | |
36,450 | 36,770 | 35,960 | 36,510 | -640 | -1.7 | 5,013,600 | |
36,030 | 37,170 | 36,020 | 37,150 | -1,210 | -3.2 | 4,616,600 | |
39,000 | 39,260 | 38,220 | 38,360 | +300 | +0.8 | 6,401,400 | |
39,970 | 39,980 | 37,830 | 38,060 | -1,540 | -3.9 | 6,648,700 | |
38,750 | 39,660 | 38,750 | 39,600 | +150 | +0.4 | 3,740,400 | |
38,900 | 39,700 | 38,710 | 39,450 | +160 | +0.4 | 4,869,800 | |
39,780 | 39,990 | 38,990 | 39,290 | +910 | +2.4 | 4,910,900 | |
37,200 | 38,710 | 37,050 | 38,380 | +1,510 | +4.1 | 5,757,200 | |
35,900 | 36,890 | 35,700 | 36,870 | +380 | +1.0 | 3,891,900 | |
36,040 | 36,850 | 35,970 | 36,490 | +230 | +0.6 | 3,251,800 | |
36,200 | 36,540 | 35,680 | 36,260 | +260 | +0.7 | 3,413,700 | |
36,810 | 36,810 | 35,920 | 36,000 | -580 | -1.6 | 4,275,900 | |
36,800 | 36,800 | 35,350 | 36,580 | +2,060 | +6.0 | 6,299,000 | |
34,190 | 34,530 | 33,790 | 34,520 | -130 | -0.4 | 3,272,300 | |
34,800 | 35,400 | 34,510 | 34,650 | -150 | -0.4 | 3,460,700 | |
35,350 | 35,740 | 34,620 | 34,800 | -550 | -1.6 | 3,492,400 | |
36,610 | 37,080 | 34,770 | 35,350 | +140 | +0.4 | 9,247,500 | |
34,050 | 35,220 | 33,850 | 35,210 | +1,680 | +5.0 | 5,595,900 | |
33,070 | 34,310 | 33,050 | 33,530 | -190 | -0.6 | 5,830,500 | |
32,500 | 33,720 | 32,400 | 33,720 | +3,965 | +13.3 | 6,993,900 | |
29,795 | 30,160 | 29,475 | 29,755 | +320 | +1.1 | 5,298,700 | |
28,700 | 29,610 | 28,590 | 29,435 | +955 | +3.4 | 4,873,500 | |
28,225 | 28,480 | 27,865 | 28,480 | -150 | -0.5 | 3,003,500 | |
28,260 | 28,835 | 28,225 | 28,630 | +425 | +1.5 | 3,046,000 | |
28,365 | 28,455 | 27,825 | 28,205 | +105 | +0.4 | 2,393,300 |