8035 東京エレクトロン 東証1 15:00
20,375円
前日比
-75 (-0.37%)
比較される銘柄: 日立ハイテクスクリン日立国際
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.9 4.74 2.97 5.46
昨年来高値: 23,875 (17/11/09)
昨年来安値: 10,835 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 20,385 20,475 20,225 20,375 -75 -0.4 881,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 20,360 20,545 20,190 20,450 -185 -0.9 1,210,400
18/02/21 20,460 20,840 20,360 20,635 +375 +1.9 1,571,100
18/02/20 20,575 20,605 20,160 20,260 -395 -1.9 1,197,700
18/02/19 20,630 20,685 20,310 20,655 +230 +1.1 1,217,500
18/02/16 20,285 20,660 20,170 20,425 +365 +1.8 1,836,300
18/02/15 19,560 20,290 19,495 20,060 +885 +4.6 2,453,100
18/02/14 18,600 19,230 18,580 19,175 +765 +4.2 2,463,700
18/02/13 19,120 19,180 18,380 18,410 -60 -0.3 1,697,500
18/02/09 18,355 18,600 18,220 18,470 -550 -2.9 2,289,700
18/02/08 18,830 19,165 18,735 19,020 +260 +1.4 1,604,200
18/02/07 19,695 19,710 18,735 18,760 -25 -0.1 2,381,900
18/02/06 18,895 19,265 18,200 18,785 -910 -4.6 3,555,700
18/02/05 19,600 19,840 19,480 19,695 -395 -2.0 1,916,500
18/02/02 20,260 20,435 20,050 20,090 -445 -2.2 1,511,000
18/02/01 20,685 20,715 20,225 20,535 +75 +0.4 1,622,100
18/01/31 20,475 20,960 20,400 20,460 -1,015 -4.7 3,056,200
18/01/30 21,915 21,915 21,345 21,475 -635 -2.9 1,674,900
18/01/29 22,105 22,340 21,915 22,110 +285 +1.3 1,267,600
18/01/26 22,000 22,115 21,660 21,825 -460 -2.1 1,753,100
18/01/25 22,030 22,455 22,030 22,285 -245 -1.1 1,171,800
18/01/24 23,000 23,020 22,455 22,530 -395 -1.7 1,098,600
18/01/23 22,840 22,960 22,735 22,925 +140 +0.6 939,200
18/01/22 22,805 22,900 22,620 22,785 -155 -0.7 761,300
18/01/19 23,100 23,100 22,790 22,940 +90 +0.4 1,066,800
18/01/18 23,000 23,385 22,740 22,850 +615 +2.8 3,152,900
18/01/17 21,980 22,340 21,905 22,235 +185 +0.8 1,338,200
18/01/16 21,700 22,050 21,530 22,050 +355 +1.6 936,300
18/01/15 21,900 21,935 21,625 21,695 -75 -0.3 908,900
18/01/12 21,990 22,040 21,665 21,770 -95 -0.4 1,313,100

日経平均