8035 東京エレクトロン 東証1 15:00
11,265円
前日比
-90 (-0.79%)
比較される銘柄: 日立ハイテクスクリン日立国際
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.5 3.12 2.71 1.22
昨年来高値: 12,000 (17/01/26)
昨年来安値: 5,965 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 11,275 11,345 11,195 11,265 -90 -0.8 602,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 11,275 11,465 11,270 11,355 +40 +0.4 645,700
17/02/22 11,295 11,500 11,255 11,315 +145 +1.3 1,105,000
17/02/21 11,150 11,200 11,085 11,170 -10 -0.1 564,800
17/02/20 11,225 11,270 11,165 11,180 -45 -0.4 514,800
17/02/17 11,195 11,280 11,155 11,225 -75 -0.7 610,900
17/02/16 11,400 11,405 11,145 11,300 -250 -2.2 1,117,300
17/02/15 11,800 11,810 11,550 11,550 -110 -0.9 772,400
17/02/14 11,660 11,785 11,635 11,660 +55 +0.5 773,100
17/02/13 11,580 11,620 11,515 11,605 +115 +1.0 738,000
17/02/10 11,450 11,500 11,370 11,490 +290 +2.6 1,039,100
17/02/09 11,310 11,395 11,195 11,200 -120 -1.1 834,700
17/02/08 11,285 11,325 11,180 11,320 +30 +0.3 592,700
17/02/07 11,065 11,340 11,035 11,290 +145 +1.3 728,400
17/02/06 11,315 11,330 11,010 11,145 -95 -0.8 871,000
17/02/03 11,480 11,505 11,225 11,240 -200 -1.7 944,600
17/02/02 11,755 11,780 11,390 11,440 -110 -1.0 1,121,200
17/02/01 11,500 11,600 11,360 11,550 -160 -1.4 1,258,700
17/01/31 11,750 11,810 11,670 11,710 -195 -1.6 994,000
17/01/30 11,780 11,965 11,675 11,905 +20 +0.2 789,700
17/01/27 11,980 11,985 11,810 11,885 -100 -0.8 1,130,300
17/01/26 11,750 12,000 11,720 11,985 +645 +5.7 1,894,400
17/01/25 11,175 11,345 11,175 11,340 +265 +2.4 788,700
17/01/24 11,100 11,185 11,065 11,075 -85 -0.8 848,300
17/01/23 11,110 11,265 11,090 11,160 -40 -0.4 698,800
17/01/20 11,170 11,235 11,140 11,200 -10 -0.1 539,800
17/01/19 11,230 11,325 11,150 11,210 +125 +1.1 709,800
17/01/18 10,905 11,130 10,860 11,085 +55 +0.5 758,000
17/01/17 11,270 11,270 11,030 11,030 -220 -2.0 680,400
17/01/16 11,355 11,380 11,200 11,250 -25 -0.2 736,000

日経平均