8035 東京エレクトロン 東証1 15:00
11,380円
前日比
+15 (+0.13%)
比較される銘柄: 日立ハイテクスクリン日立国際
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.7 3.16 2.68 1.31
昨年来高値: 12,000 (17/01/26)
昨年来安値: 5,965 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 11,415 11,470 11,370 11,380 +15 +0.1 633,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 11,440 11,520 11,325 11,365 -245 -2.1 837,900
17/03/21 11,595 11,650 11,480 11,610 +15 +0.1 712,800
17/03/17 11,555 11,685 11,505 11,595 -130 -1.1 1,139,600
17/03/16 11,600 11,790 11,515 11,725 +15 +0.1 897,800
17/03/15 11,700 11,730 11,640 11,710 -125 -1.1 639,100
17/03/14 11,795 11,850 11,725 11,835 +85 +0.7 542,200
17/03/13 11,785 11,885 11,730 11,750 -160 -1.3 734,700
17/03/10 11,745 11,930 11,655 11,910 +295 +2.5 1,583,700
17/03/09 11,475 11,630 11,430 11,615 +300 +2.7 685,500
17/03/08 11,350 11,360 11,280 11,315 -35 -0.3 487,000
17/03/07 11,400 11,460 11,310 11,350 -115 -1.0 666,300
17/03/06 11,510 11,530 11,435 11,465 -110 -1.0 441,400
17/03/03 11,690 11,720 11,535 11,575 -160 -1.4 853,600
17/03/02 11,650 11,750 11,575 11,735 +325 +2.8 1,072,200
17/03/01 11,225 11,445 11,210 11,410 +200 +1.8 998,300
17/02/28 11,210 11,265 11,160 11,210 +35 +0.3 803,900
17/02/27 11,160 11,235 11,110 11,175 -90 -0.8 682,400
17/02/24 11,275 11,345 11,195 11,265 -90 -0.8 602,000
17/02/23 11,275 11,465 11,270 11,355 +40 +0.4 645,700
17/02/22 11,295 11,500 11,255 11,315 +145 +1.3 1,105,000
17/02/21 11,150 11,200 11,085 11,170 -10 -0.1 564,800
17/02/20 11,225 11,270 11,165 11,180 -45 -0.4 514,800
17/02/17 11,195 11,280 11,155 11,225 -75 -0.7 610,900
17/02/16 11,400 11,405 11,145 11,300 -250 -2.2 1,117,300
17/02/15 11,800 11,810 11,550 11,550 -110 -0.9 772,400
17/02/14 11,660 11,785 11,635 11,660 +55 +0.5 773,100
17/02/13 11,580 11,620 11,515 11,605 +115 +1.0 738,000
17/02/10 11,450 11,500 11,370 11,490 +290 +2.6 1,039,100
17/02/09 11,310 11,395 11,195 11,200 -120 -1.1 834,700

日経平均