8035 東京エレクトロン 東証1 15:00
23,345円
前日比
+500 (+2.19%)
比較される銘柄: 日立ハイテクスクリン日立国際
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.3 5.45 2.59 1.25
年初来高値: 23,875 (17/11/09)
年初来安値: 10,835 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 22,750 23,355 22,660 23,345 +500 +2.2 1,084,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 23,180 23,195 22,790 22,845 +70 +0.3 1,311,600
17/11/21 23,200 23,300 22,750 22,775 +65 +0.3 1,143,600
17/11/20 22,750 23,085 22,610 22,710 -455 -2.0 1,254,600
17/11/17 23,400 23,870 23,070 23,165 +225 +1.0 2,316,200
17/11/16 22,225 23,035 22,195 22,940 +410 +1.8 1,619,600
17/11/15 22,570 22,955 22,350 22,530 -25 -0.1 1,774,700
17/11/14 22,325 23,020 22,290 22,555 +270 +1.2 1,595,400
17/11/13 22,795 22,800 22,270 22,285 -325 -1.4 1,185,800
17/11/10 22,510 22,945 22,330 22,610 -360 -1.6 2,459,800
17/11/09 22,850 23,875 22,225 22,970 +335 +1.5 2,984,900
17/11/08 22,500 22,740 22,350 22,635 +145 +0.6 1,186,200
17/11/07 22,295 22,510 22,280 22,490 +175 +0.8 1,652,000
17/11/06 22,700 22,770 22,145 22,315 -220 -1.0 1,551,000
17/11/02 22,205 22,630 21,840 22,535 +130 +0.6 2,580,200
17/11/01 21,050 22,515 21,010 22,405 +2,650 +13.4 2,925,800
17/10/31 19,610 19,785 19,485 19,755 +125 +0.6 1,284,800
17/10/30 19,570 19,665 19,510 19,630 +135 +0.7 971,500
17/10/27 19,490 19,500 19,295 19,495 +245 +1.3 1,052,300
17/10/26 18,920 19,290 18,885 19,250 +180 +0.9 1,156,400
17/10/25 19,310 19,490 19,005 19,070 -175 -0.9 1,754,200
17/10/24 19,180 19,250 18,920 19,245 +65 +0.3 1,338,500
17/10/23 19,055 19,215 18,915 19,180 +465 +2.5 1,654,500
17/10/20 18,695 18,865 18,645 18,715 +115 +0.6 1,465,400
17/10/19 18,305 18,630 18,240 18,600 +385 +2.1 1,542,200
17/10/18 18,200 18,285 17,965 18,215 +60 +0.3 1,317,400
17/10/17 18,010 18,180 17,975 18,155 +195 +1.1 1,228,600
17/10/16 18,050 18,200 17,945 17,960 -40 -0.2 1,282,700
17/10/13 17,900 18,000 17,740 18,000 +300 +1.7 2,477,800
17/10/12 17,505 17,815 17,505 17,700 +340 +2.0 1,595,400

日経平均