8035 東京エレクトロン 東証1 15:00
16,440円
前日比
+45 (+0.27%)
比較される銘柄: 日立ハイテクスクリン日立国際
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.5 4.19 3.02 3.42
決算発表予定日  2017/07/27
年初来高値: 17,000 (17/06/09)
年初来安値: 10,835 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 16,395 16,540 16,365 16,440 +45 +0.3 1,035,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 16,310 16,455 16,290 16,395 +260 +1.6 1,218,900
17/07/19 16,020 16,155 15,980 16,135 +95 +0.6 1,112,100
17/07/18 15,840 16,085 15,685 16,040 +150 +0.9 1,170,000
17/07/14 16,105 16,150 15,855 15,890 -210 -1.3 1,328,800
17/07/13 15,750 16,140 15,740 16,100 +475 +3.0 1,826,700
17/07/12 15,600 15,650 15,430 15,625 -45 -0.3 1,300,700
17/07/11 15,700 15,700 15,555 15,670 +90 +0.6 970,700
17/07/10 15,625 15,755 15,460 15,580 +350 +2.3 1,377,400
17/07/07 14,900 15,295 14,875 15,230 +190 +1.3 1,159,900
17/07/06 15,350 15,445 14,965 15,040 -125 -0.8 1,409,400
17/07/05 14,630 15,180 14,620 15,165 +380 +2.6 1,402,900
17/07/04 15,120 15,135 14,720 14,785 -335 -2.2 1,352,000
17/07/03 14,960 15,150 14,950 15,120 -40 -0.3 1,085,700
17/06/30 14,700 15,160 14,560 15,160 -140 -0.9 2,125,900
17/06/29 15,600 15,610 15,255 15,300 -110 -0.7 2,052,100
17/06/28 15,800 15,840 15,395 15,410 -685 -4.3 1,950,000
17/06/27 16,300 16,315 15,945 16,095 -180 -1.1 1,085,800
17/06/26 15,970 16,290 15,970 16,275 +305 +1.9 755,400
17/06/23 16,105 16,120 15,940 15,970 -155 -1.0 826,500
17/06/22 16,300 16,320 16,060 16,125 -90 -0.6 897,700
17/06/21 16,265 16,380 16,215 16,215 -155 -0.9 750,800
17/06/20 16,380 16,435 16,315 16,370 +345 +2.2 1,263,700
17/06/19 15,760 16,055 15,735 16,025 +260 +1.6 982,000
17/06/16 15,885 15,950 15,705 15,765 -170 -1.1 1,908,600
17/06/15 15,980 16,110 15,870 15,935 -230 -1.4 1,307,900
17/06/14 16,600 16,625 16,150 16,165 -195 -1.2 1,069,800
17/06/13 16,165 16,360 16,130 16,360 -35 -0.2 1,017,500
17/06/12 16,340 16,525 16,145 16,395 -510 -3.0 1,631,500
17/06/09 16,815 17,000 16,710 16,905 +225 +1.3 1,823,400

日経平均