8035 東京エレクトロン 東証1 15:00
21,330円
前日比
+360 (+1.72%)
比較される銘柄: 日立ハイテクスクリンアドテスト
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.0 4.56 3.86 4.99
年初来高値: 23,385 (18/01/18)
年初来安値: 18,200 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 20,950 21,430 20,765 21,330 +360 +1.7 1,354,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 20,885 21,040 20,770 20,970 0 0.0 854,600
18/05/23 20,980 21,210 20,830 20,970 +70 +0.3 1,122,600
18/05/22 21,140 21,225 20,835 20,900 +35 +0.2 929,700
18/05/21 21,200 21,200 20,650 20,865 -415 -2.0 1,463,600
18/05/18 21,330 21,455 21,240 21,280 -420 -1.9 1,131,500
18/05/17 21,690 21,750 21,575 21,700 +205 +1.0 706,000
18/05/16 21,525 21,575 21,365 21,495 -155 -0.7 757,100
18/05/15 21,820 21,935 21,490 21,650 -40 -0.2 757,400
18/05/14 21,675 21,745 21,565 21,690 -80 -0.4 729,300
18/05/11 21,490 21,875 21,380 21,770 +525 +2.5 1,476,200
18/05/10 21,250 21,280 21,050 21,245 +145 +0.7 728,300
18/05/09 21,000 21,290 20,980 21,100 +45 +0.2 745,400
18/05/08 20,985 21,190 20,960 21,055 +40 +0.2 863,500
18/05/07 20,925 21,140 20,810 21,015 +275 +1.3 1,032,500
18/05/02 21,060 21,110 20,670 20,740 -40 -0.2 1,019,000
18/05/01 21,330 21,345 20,640 20,780 -275 -1.3 1,266,700
18/04/27 21,370 21,465 20,830 21,055 +5 0.0 1,694,800
18/04/26 20,820 21,610 20,790 21,050 +1,635 +8.4 4,381,600
18/04/25 19,630 19,855 19,365 19,415 -400 -2.0 1,499,000
18/04/24 19,700 20,020 19,640 19,815 +165 +0.8 1,074,300
18/04/23 19,505 19,680 19,440 19,650 +40 +0.2 772,700
18/04/20 19,480 19,625 19,125 19,610 -410 -2.0 1,589,400
18/04/19 19,895 20,265 19,845 20,020 -165 -0.8 1,273,700
18/04/18 20,285 20,325 19,770 20,185 -100 -0.5 1,743,900
18/04/17 20,235 20,370 20,175 20,285 0 0.0 778,300
18/04/16 20,275 20,435 20,225 20,285 +20 +0.1 655,600
18/04/13 20,095 20,385 20,050 20,265 +400 +2.0 990,000
18/04/12 20,045 20,175 19,830 19,865 -180 -0.9 720,700
18/04/11 20,380 20,525 20,030 20,045 -95 -0.5 1,034,900

日経平均