37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 40,860 | 52週安値 | 15,145 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,250 | 34,780 | 33,730 | 34,230 | +630 | +1.9 | 4,399,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,595 | 19,900 | 19,555 | 19,800 | +190 | +1.0 | 2,405,100 | |
19,450 | 19,705 | 19,265 | 19,610 | +270 | +1.4 | 3,323,800 | |
19,465 | 19,590 | 19,330 | 19,340 | -1,025 | -5.0 | 4,055,900 | |
20,300 | 20,540 | 20,145 | 20,365 | +345 | +1.7 | 2,451,500 | |
20,325 | 20,370 | 19,665 | 20,020 | -45 | -0.2 | 3,068,600 | |
20,010 | 20,165 | 19,950 | 20,065 | -20 | -0.1 | 2,241,500 | |
19,860 | 20,260 | 19,735 | 20,085 | -95 | -0.5 | 3,169,600 | |
20,500 | 20,545 | 20,080 | 20,180 | -995 | -4.7 | 4,047,500 | |
20,650 | 21,310 | 20,635 | 21,175 | +295 | +1.4 | 2,915,300 | |
20,870 | 21,060 | 20,780 | 20,880 | +485 | +2.4 | 2,538,200 | |
20,500 | 20,670 | 20,310 | 20,395 | -815 | -3.8 | 2,882,100 | |
21,100 | 21,510 | 21,045 | 21,210 | +45 | +0.2 | 4,514,100 | |
20,850 | 21,290 | 20,815 | 21,165 | +605 | +2.9 | 4,795,600 | |
20,380 | 20,620 | 20,325 | 20,560 | +460 | +2.3 | 3,519,600 | |
19,795 | 20,145 | 19,700 | 20,100 | +660 | +3.4 | 2,845,000 | |
19,500 | 19,710 | 19,205 | 19,440 | -315 | -1.6 | 3,093,500 | |
19,700 | 19,770 | 19,420 | 19,755 | +395 | +2.0 | 3,023,100 | |
19,450 | 19,620 | 19,270 | 19,360 | -615 | -3.1 | 3,457,700 | |
20,045 | 20,210 | 19,885 | 19,975 | -205 | -1.0 | 3,070,300 | |
20,540 | 20,575 | 20,165 | 20,180 | -260 | -1.3 | 3,367,200 | |
20,270 | 20,540 | 20,085 | 20,440 | +515 | +2.6 | 4,790,600 | |
20,170 | 20,225 | 19,660 | 19,925 | -375 | -1.8 | 4,049,600 | |
19,830 | 20,300 | 19,780 | 20,300 | +135 | +0.7 | 3,242,900 | |
20,525 | 20,790 | 20,165 | 20,165 | -775 | -3.7 | 3,376,200 | |
20,510 | 20,940 | 20,445 | 20,940 | +530 | +2.6 | 2,580,500 | |
20,095 | 20,555 | 19,840 | 20,410 | -90 | -0.4 | 4,323,600 | |
20,440 | 20,675 | 20,345 | 20,500 | -225 | -1.1 | 2,951,500 | |
20,680 | 20,835 | 20,470 | 20,725 | -25 | -0.1 | 3,510,100 | |
21,105 | 21,155 | 20,685 | 20,750 | -1,145 | -5.2 | 4,322,200 | |
21,480 | 21,945 | 21,380 | 21,895 | +660 | +3.1 | 4,543,200 |