37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 40,860 | 52週安値 | 15,145 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,250 | 34,780 | 33,730 | 34,230 | +630 | +1.9 | 4,399,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,016 | 16,389 | 15,986 | 16,366 | +243 | +1.5 | 3,797,138 | |
15,946 | 16,193 | 15,856 | 16,123 | +357 | +2.3 | 3,585,036 | |
16,186 | 16,246 | 15,756 | 15,766 | -420 | -2.6 | 3,355,534 | |
16,043 | 16,186 | 15,806 | 16,186 | +460 | +2.9 | 4,491,045 | |
15,399 | 16,043 | 15,313 | 15,726 | +143 | +0.9 | 4,359,944 | |
15,816 | 15,866 | 15,536 | 15,583 | +20 | +0.1 | 3,367,534 | |
15,719 | 15,843 | 15,559 | 15,563 | -326 | -2.1 | 4,158,342 | |
15,893 | 15,996 | 15,823 | 15,889 | -120 | -0.7 | 2,729,127 | |
16,199 | 16,286 | 16,003 | 16,009 | -204 | -1.3 | 4,944,049 | |
16,289 | 16,403 | 16,126 | 16,213 | +200 | +1.2 | 3,181,532 | |
15,889 | 16,129 | 15,883 | 16,013 | -23 | -0.1 | 2,643,026 | |
16,083 | 16,136 | 15,999 | 16,036 | -163 | -1.0 | 2,988,930 | |
15,939 | 16,253 | 15,889 | 16,199 | +490 | +3.1 | 4,376,744 | |
15,699 | 15,753 | 15,439 | 15,709 | +100 | +0.6 | 4,364,444 | |
15,786 | 15,813 | 15,536 | 15,609 | -247 | -1.6 | 3,335,133 | |
15,649 | 15,863 | 15,533 | 15,856 | +287 | +1.8 | 3,348,033 | |
15,816 | 15,819 | 15,536 | 15,569 | -54 | -0.3 | 3,775,538 | |
15,603 | 15,726 | 15,546 | 15,623 | -300 | -1.9 | 3,182,732 | |
15,329 | 15,929 | 15,323 | 15,923 | +1,060 | +7.1 | 6,561,966 | |
14,849 | 14,966 | 14,819 | 14,863 | -256 | -1.7 | 3,129,331 | |
15,166 | 15,199 | 15,013 | 15,119 | -40 | -0.3 | 2,132,721 | |
15,293 | 15,339 | 15,116 | 15,159 | -237 | -1.5 | 3,096,931 | |
15,499 | 15,629 | 15,326 | 15,396 | -267 | -1.7 | 3,580,536 | |
15,666 | 15,726 | 15,573 | 15,663 | +140 | +0.9 | 2,573,126 | |
15,766 | 15,823 | 15,463 | 15,523 | -73 | -0.5 | 3,009,330 | |
15,666 | 15,719 | 15,526 | 15,596 | +213 | +1.4 | 3,166,532 | |
15,856 | 15,926 | 15,279 | 15,383 | -706 | -4.4 | 5,679,957 | |
15,869 | 16,349 | 15,863 | 16,089 | +670 | +4.3 | 9,224,792 | |
15,523 | 15,563 | 15,379 | 15,419 | -337 | -2.1 | 2,768,428 | |
15,756 | 15,773 | 15,533 | 15,756 | - | - | 2,461,225 |