38,061.08 | +432.60 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.15% | 0.34% | -0.98% | 0.27% |
52週高値 | 40,860 | 52週安値 | 15,145 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,250 | 34,780 | 33,730 | 34,470 | +870 | +2.6 | 3,567,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,800 | 21,330 | 20,750 | 21,235 | +625 | +3.0 | 3,018,800 | |
20,640 | 20,845 | 20,530 | 20,610 | -125 | -0.6 | 2,219,900 | |
20,635 | 20,795 | 20,285 | 20,735 | +245 | +1.2 | 3,100,500 | |
21,045 | 21,095 | 20,440 | 20,490 | -630 | -3.0 | 3,158,800 | |
21,500 | 21,550 | 20,935 | 21,120 | -840 | -3.8 | 5,682,300 | |
21,975 | 22,160 | 21,910 | 21,960 | -155 | -0.7 | 3,201,200 | |
21,850 | 22,145 | 21,700 | 22,115 | +420 | +1.9 | 2,680,900 | |
21,545 | 21,715 | 21,430 | 21,695 | +210 | +1.0 | 2,174,800 | |
21,455 | 21,565 | 21,330 | 21,485 | +50 | +0.2 | 1,698,700 | |
21,475 | 21,690 | 21,385 | 21,435 | -140 | -0.6 | 2,305,400 | |
21,525 | 21,760 | 21,430 | 21,575 | +265 | +1.2 | 5,053,900 | |
21,675 | 21,790 | 21,305 | 21,310 | +205 | +1.0 | 2,883,400 | |
21,100 | 21,315 | 20,975 | 21,105 | +150 | +0.7 | 2,313,200 | |
20,680 | 20,980 | 20,450 | 20,955 | +495 | +2.4 | 2,620,000 | |
20,955 | 20,995 | 20,430 | 20,460 | -1,290 | -5.9 | 3,864,100 | |
21,600 | 21,760 | 21,465 | 21,750 | +685 | +3.3 | 2,890,800 | |
21,090 | 21,130 | 20,950 | 21,065 | -125 | -0.6 | 1,890,500 | |
21,210 | 21,300 | 20,900 | 21,190 | +400 | +1.9 | 2,568,300 | |
20,755 | 20,860 | 20,530 | 20,790 | +185 | +0.9 | 1,959,400 | |
20,300 | 20,845 | 20,250 | 20,605 | +140 | +0.7 | 2,162,200 | |
20,305 | 20,620 | 20,210 | 20,465 | +90 | +0.4 | 2,153,900 | |
20,460 | 20,530 | 20,300 | 20,375 | -235 | -1.1 | 1,978,400 | |
20,985 | 21,115 | 20,530 | 20,610 | +340 | +1.7 | 3,097,600 | |
20,270 | 20,490 | 19,930 | 20,270 | -180 | -0.9 | 3,198,000 | |
20,510 | 20,555 | 20,175 | 20,450 | -310 | -1.5 | 3,619,800 | |
20,640 | 21,085 | 20,625 | 20,760 | +65 | +0.3 | 2,257,200 | |
21,005 | 21,135 | 20,580 | 20,695 | -180 | -0.9 | 2,254,700 | |
20,880 | 20,925 | 20,520 | 20,875 | -220 | -1.0 | 2,103,700 | |
21,040 | 21,270 | 20,935 | 21,095 | +185 | +0.9 | 2,068,700 | |
20,685 | 21,070 | 20,605 | 20,910 | -235 | -1.1 | 3,093,200 |