37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 40,860 | 52週安値 | 14,990 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,480 | 33,480 | 32,130 | 32,500 | +50 | +0.2 | 3,682,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,700 | 15,725 | 15,350 | 15,500 | +5 | 0.0 | 2,454,800 | |
15,440 | 15,515 | 15,145 | 15,495 | +295 | +1.9 | 3,083,800 | |
15,260 | 15,270 | 14,990 | 15,200 | -60 | -0.4 | 2,839,900 | |
15,230 | 15,405 | 15,200 | 15,260 | -60 | -0.4 | 2,434,400 | |
15,345 | 15,475 | 15,295 | 15,320 | +30 | +0.2 | 1,983,300 | |
15,410 | 15,520 | 15,255 | 15,290 | -300 | -1.9 | 2,374,800 | |
15,660 | 15,930 | 15,520 | 15,590 | +195 | +1.3 | 4,602,100 | |
14,930 | 15,395 | 14,810 | 15,395 | +265 | +1.8 | 3,955,300 | |
15,285 | 15,430 | 14,965 | 15,130 | 0 | 0.0 | 3,502,300 | |
15,350 | 15,380 | 15,105 | 15,130 | -355 | -2.3 | 3,817,300 | |
15,520 | 15,580 | 15,355 | 15,485 | +70 | +0.5 | 2,202,300 | |
15,555 | 15,775 | 15,335 | 15,415 | -280 | -1.8 | 4,379,000 | |
15,640 | 15,700 | 15,540 | 15,695 | -250 | -1.6 | 2,679,900 | |
15,725 | 15,995 | 15,665 | 15,945 | +55 | +0.3 | 2,496,300 | |
15,800 | 16,060 | 15,700 | 15,890 | +565 | +3.7 | 4,083,200 | |
15,475 | 15,520 | 15,265 | 15,325 | -75 | -0.5 | 1,824,500 | |
15,250 | 15,480 | 15,155 | 15,400 | +335 | +2.2 | 3,042,700 | |
15,380 | 15,380 | 14,930 | 15,065 | -715 | -4.5 | 4,860,200 | |
15,610 | 15,970 | 15,585 | 15,780 | -25 | -0.2 | 3,264,600 | |
15,880 | 15,935 | 15,675 | 15,805 | +95 | +0.6 | 3,029,900 | |
16,040 | 16,050 | 15,600 | 15,710 | -330 | -2.1 | 3,399,600 | |
16,250 | 16,270 | 15,700 | 16,040 | +10 | +0.1 | 5,325,300 | |
16,390 | 16,400 | 15,835 | 16,030 | -76 | -0.5 | 3,570,000 | |
16,049 | 16,109 | 15,923 | 16,106 | -90 | -0.6 | 3,633,336 | |
16,149 | 16,233 | 16,043 | 16,196 | -53 | -0.3 | 2,363,424 | |
16,533 | 16,549 | 16,233 | 16,249 | -417 | -2.5 | 3,899,439 | |
16,563 | 16,916 | 16,539 | 16,666 | +300 | +1.8 | 5,180,752 | |
16,016 | 16,389 | 15,986 | 16,366 | +243 | +1.5 | 3,797,138 | |
15,946 | 16,193 | 15,856 | 16,123 | +357 | +2.3 | 3,585,036 | |
16,186 | 16,246 | 15,756 | 15,766 | -420 | -2.6 | 3,355,534 |