38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 40,860 | 52週安値 | 15,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,950 | 35,330 | 34,330 | 35,010 | -110 | -0.3 | 5,104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,791 | 5,839 | 4,816 | 4,929 | -952 | -16.2 | 90,141,001 | |
5,446 | 6,071 | 5,403 | 5,881 | +548 | +10.3 | 88,141,481 | |
5,071 | 5,593 | 4,733 | 5,333 | +284 | +5.6 | 89,381,994 | |
5,264 | 5,473 | 4,989 | 5,049 | -162 | -3.1 | 66,273,063 | |
4,006 | 5,238 | 3,864 | 5,211 | +1,040 | +24.9 | 91,779,618 | |
5,381 | 5,398 | 3,909 | 4,171 | -1,120 | -21.2 | 94,890,049 | |
5,066 | 5,348 | 4,768 | 5,291 | +63 | +1.2 | 98,319,083 | |
5,259 | 5,389 | 4,599 | 5,228 | +25 | +0.5 | 124,353,944 | |
6,301 | 6,303 | 5,149 | 5,203 | -1,088 | -17.3 | 107,468,275 | |
6,446 | 6,731 | 5,954 | 6,291 | -93 | -1.5 | 75,286,353 | |
6,349 | 6,523 | 5,839 | 6,384 | +45 | +0.7 | 88,438,184 | |
6,794 | 7,094 | 6,039 | 6,339 | -460 | -6.8 | 87,158,072 | |
7,109 | 7,311 | 6,776 | 6,799 | -219 | -3.1 | 71,079,411 | |
6,678 | 7,203 | 6,374 | 7,018 | +347 | +5.2 | 81,266,913 | |
6,933 | 7,569 | 6,353 | 6,671 | -348 | -5.0 | 100,990,010 | |
6,894 | 7,153 | 6,066 | 7,019 | +200 | +2.9 | 99,868,899 | |
7,099 | 7,794 | 6,799 | 6,819 | +20 | +0.3 | 83,398,134 | |
7,046 | 7,263 | 6,654 | 6,799 | -120 | -1.7 | 82,505,625 | |
7,016 | 7,958 | 6,644 | 6,919 | +335 | +5.1 | 119,966,700 | |
5,819 | 6,594 | 5,668 | 6,584 | +825 | +14.3 | 80,080,101 | |
5,169 | 5,846 | 5,016 | 5,759 | +606 | +11.8 | 76,036,360 | |
5,099 | 5,198 | 4,871 | 5,153 | -38 | -0.7 | 67,827,678 | |
4,986 | 5,643 | 4,873 | 5,191 | +138 | +2.7 | 85,108,151 | |
5,333 | 5,666 | 4,853 | 5,053 | -176 | -3.4 | 93,552,936 | |
4,821 | 5,331 | 4,724 | 5,229 | +908 | +21.0 | 94,805,748 | |
4,119 | 4,371 | 3,818 | 4,321 | +270 | +6.7 | 73,401,134 | |
3,741 | 4,094 | 3,736 | 4,051 | +315 | +8.4 | 61,324,813 | |
3,833 | 3,936 | 3,669 | 3,736 | -167 | -4.3 | 48,962,590 | |
3,726 | 3,999 | 3,611 | 3,903 | +222 | +6.0 | 48,997,090 | |
3,548 | 3,773 | 3,310 | 3,681 | +190 | +5.4 | 60,041,400 |