38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 40,860 | 52週安値 | 15,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,950 | 35,330 | 34,330 | 35,010 | -110 | -0.3 | 5,104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 3,026 | 2,743 | 2,979 | +66 | +2.3 | 111,106,711 | |
2,913 | 3,216 | 2,866 | 2,913 | +4 | +0.1 | 142,595,026 | |
2,593 | 2,956 | 2,569 | 2,909 | +336 | +13.1 | 164,314,043 | |
2,463 | 2,636 | 2,376 | 2,573 | +144 | +5.9 | 119,421,594 | |
2,673 | 2,763 | 2,326 | 2,429 | -237 | -8.9 | 118,508,685 | |
2,683 | 2,736 | 2,343 | 2,666 | +33 | +1.3 | 114,959,650 | |
2,756 | 2,956 | 2,599 | 2,633 | -100 | -3.7 | 117,114,271 | |
2,729 | 2,883 | 2,643 | 2,733 | +27 | +1.0 | 107,791,378 | |
2,583 | 2,733 | 2,399 | 2,706 | +97 | +3.7 | 110,357,304 | |
2,963 | 3,089 | 2,573 | 2,609 | -387 | -12.9 | 114,662,347 | |
2,493 | 3,036 | 2,423 | 2,996 | +527 | +21.3 | 141,521,915 | |
2,433 | 2,596 | 2,316 | 2,469 | +46 | +1.9 | 110,753,608 | |
1,949 | 2,546 | 1,946 | 2,423 | +487 | +25.2 | 175,596,556 | |
2,016 | 2,129 | 1,899 | 1,936 | -73 | -3.6 | 114,530,645 | |
2,093 | 2,159 | 1,953 | 2,009 | -70 | -3.4 | 89,459,695 | |
2,023 | 2,173 | 2,016 | 2,079 | +53 | +2.6 | 89,664,897 | |
1,946 | 2,036 | 1,849 | 2,026 | +70 | +3.6 | 96,824,468 | |
2,009 | 2,046 | 1,929 | 1,956 | -70 | -3.5 | 83,040,530 | |
1,783 | 2,043 | 1,783 | 2,026 | +220 | +12.2 | 102,149,221 | |
2,033 | 2,133 | 1,786 | 1,806 | -230 | -11.3 | 97,134,071 | |
2,229 | 2,263 | 2,003 | 2,036 | -200 | -8.9 | 95,861,459 | |
2,009 | 2,256 | 1,936 | 2,236 | +223 | +11.1 | 82,625,326 | |
2,083 | 2,109 | 1,966 | 2,013 | -90 | -4.3 | 75,395,254 | |
1,883 | 2,123 | 1,869 | 2,103 | +214 | +11.3 | 99,780,098 | |
1,919 | 1,946 | 1,803 | 1,889 | -27 | -1.4 | 69,507,995 | |
1,803 | 1,933 | 1,779 | 1,916 | +127 | +7.1 | 76,314,763 | |
1,876 | 1,986 | 1,786 | 1,789 | -84 | -4.5 | 87,472,475 | |
1,799 | 1,943 | 1,703 | 1,873 | +57 | +3.1 | 93,887,739 | |
2,063 | 2,066 | 1,716 | 1,816 | -223 | -10.9 | 88,494,285 | |
2,043 | 2,146 | 1,859 | 2,039 | +6 | +0.3 | 108,415,984 |