38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 40,860 | 52週安値 | 15,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,950 | 35,330 | 34,330 | 35,010 | -110 | -0.3 | 5,104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 2,309 | 1,709 | 2,179 | +503 | +30.0 | 71,506,915 | |
1,343 | 2,033 | 1,273 | 1,676 | +283 | +20.3 | 103,624,036 | |
2,199 | 2,263 | 1,393 | 1,393 | -780 | -35.9 | 54,623,046 | |
2,426 | 2,676 | 2,019 | 2,173 | -243 | -10.1 | 59,964,600 | |
2,419 | 2,533 | 2,173 | 2,416 | -100 | -4.0 | 56,019,860 | |
2,753 | 2,823 | 2,286 | 2,516 | -203 | -7.5 | 48,059,281 | |
3,133 | 3,226 | 2,679 | 2,719 | -280 | -9.3 | 53,282,933 | |
2,726 | 3,176 | 2,433 | 2,999 | +240 | +8.7 | 68,943,689 | |
2,566 | 3,133 | 2,266 | 2,759 | +136 | +5.2 | 65,934,959 | |
2,659 | 2,923 | 2,459 | 2,623 | -103 | -3.8 | 51,245,912 | |
2,359 | 2,966 | 2,219 | 2,726 | +633 | +30.2 | 62,301,323 | |
2,533 | 2,916 | 2,079 | 2,093 | -540 | -20.5 | 55,743,857 | |
2,913 | 3,133 | 2,586 | 2,633 | -213 | -7.5 | 39,844,598 | |
3,233 | 3,446 | 2,756 | 2,846 | -420 | -12.9 | 73,792,038 | |
5,033 | 5,109 | 3,153 | 3,266 | -1,727 | -34.6 | 69,211,892 | |
4,349 | 5,256 | 3,903 | 4,993 | +1,044 | +26.4 | 60,147,601 | |
4,839 | 5,069 | 3,679 | 3,949 | -890 | -18.4 | 32,847,328 | |
4,833 | 5,416 | 4,226 | 4,839 | -60 | -1.2 | 34,458,345 | |
6,049 | 6,696 | 4,266 | 4,899 | -970 | -16.5 | 43,044,430 | |
5,166 | 6,553 | 3,866 | 5,869 | +703 | +13.6 | 75,897,759 | |
5,849 | 5,883 | 4,666 | 5,166 | -417 | -7.5 | 29,805,298 | |
4,966 | 5,999 | 4,726 | 5,583 | +614 | +12.4 | 30,267,303 | |
4,599 | 5,189 | 3,509 | 4,969 | +303 | +6.5 | 36,768,368 | |
3,499 | 5,099 | 3,293 | 4,666 | +1,133 | +32.1 | 30,843,308 | |
2,953 | 4,166 | 2,936 | 3,533 | +647 | +22.4 | 31,581,316 | |
3,026 | 3,333 | 2,669 | 2,886 | -197 | -6.4 | 29,655,297 | |
2,736 | 3,323 | 2,723 | 3,083 | +517 | +20.1 | 32,370,324 | |
2,729 | 2,926 | 2,386 | 2,566 | -167 | -6.1 | 30,822,308 | |
2,803 | 3,283 | 2,599 | 2,733 | -3 | -0.1 | 37,680,377 | |
2,249 | 2,859 | 2,193 | 2,736 | - | - | 34,851,349 |