38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 40,860 | 52週安値 | 15,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,950 | 35,330 | 34,330 | 35,010 | -110 | -0.3 | 5,104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,423 | 1,276 | 1,363 | -56 | -3.9 | 94,399,844 | |
1,163 | 1,481 | 1,108 | 1,419 | +233 | +19.6 | 129,532,895 | |
1,219 | 1,313 | 1,149 | 1,186 | -32 | -2.6 | 118,860,289 | |
1,401 | 1,411 | 1,111 | 1,218 | -168 | -12.1 | 153,685,837 | |
1,474 | 1,536 | 1,366 | 1,386 | -70 | -4.8 | 88,182,882 | |
1,503 | 1,523 | 1,396 | 1,456 | -37 | -2.5 | 85,555,456 | |
1,593 | 1,593 | 1,466 | 1,493 | -61 | -3.9 | 68,895,389 | |
1,539 | 1,568 | 1,421 | 1,554 | +26 | +1.7 | 96,843,668 | |
1,783 | 1,803 | 1,349 | 1,528 | -251 | -14.1 | 165,419,854 | |
1,793 | 1,926 | 1,733 | 1,779 | -4 | -0.2 | 78,208,682 | |
1,736 | 1,926 | 1,713 | 1,783 | +70 | +4.1 | 98,156,482 | |
1,746 | 1,809 | 1,683 | 1,713 | -36 | -2.1 | 92,842,228 | |
1,503 | 1,793 | 1,496 | 1,749 | +235 | +15.5 | 106,455,765 | |
1,406 | 1,613 | 1,401 | 1,514 | +120 | +8.6 | 134,709,747 | |
1,316 | 1,489 | 1,306 | 1,394 | +81 | +6.2 | 141,313,113 | |
1,561 | 1,621 | 1,311 | 1,313 | -233 | -15.1 | 152,745,627 | |
1,594 | 1,709 | 1,499 | 1,546 | -72 | -4.4 | 119,860,799 | |
1,743 | 1,946 | 1,594 | 1,618 | -145 | -8.2 | 154,010,440 | |
1,993 | 2,029 | 1,689 | 1,763 | -306 | -14.8 | 134,996,850 | |
2,096 | 2,223 | 2,056 | 2,069 | +3 | +0.1 | 100,051,301 | |
1,843 | 2,096 | 1,826 | 2,066 | +237 | +13.0 | 93,281,133 | |
1,859 | 1,949 | 1,733 | 1,829 | -10 | -0.5 | 105,847,658 | |
1,993 | 2,043 | 1,809 | 1,839 | -134 | -6.8 | 118,303,183 | |
1,543 | 2,016 | 1,539 | 1,973 | +400 | +25.4 | 138,717,187 | |
1,679 | 1,716 | 1,536 | 1,573 | -173 | -9.9 | 105,657,757 | |
1,923 | 1,953 | 1,679 | 1,746 | -163 | -8.5 | 130,022,500 | |
1,686 | 1,966 | 1,606 | 1,909 | +223 | +13.2 | 113,751,538 | |
1,636 | 1,783 | 1,603 | 1,686 | +33 | +2.0 | 90,522,305 | |
1,533 | 1,653 | 1,339 | 1,653 | +97 | +6.2 | 102,817,028 | |
1,479 | 1,673 | 1,429 | 1,556 | +103 | +7.1 | 121,786,218 |