38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,000 | 3,800 | 3,840 | -65 | -1.7 | 47,600 | |
4,015 | 4,030 | 3,860 | 3,905 | -100 | -2.5 | 54,200 | |
3,795 | 4,035 | 3,750 | 4,005 | +190 | +5.0 | 94,700 | |
3,735 | 3,815 | 3,690 | 3,815 | +75 | +2.0 | 39,200 | |
3,545 | 3,755 | 3,505 | 3,740 | +125 | +3.5 | 66,800 | |
3,450 | 3,620 | 3,450 | 3,615 | +160 | +4.6 | 50,300 | |
3,465 | 3,530 | 3,390 | 3,455 | -10 | -0.3 | 61,800 | |
3,550 | 3,585 | 3,380 | 3,465 | -105 | -2.9 | 113,300 | |
3,690 | 3,750 | 3,560 | 3,570 | -120 | -3.3 | 63,500 | |
3,685 | 3,725 | 3,625 | 3,690 | +10 | +0.3 | 54,200 | |
3,760 | 3,825 | 3,600 | 3,680 | -115 | -3.0 | 42,700 | |
3,820 | 3,825 | 3,710 | 3,795 | -20 | -0.5 | 71,000 | |
3,605 | 3,835 | 3,600 | 3,815 | +230 | +6.4 | 56,000 | |
3,605 | 3,675 | 3,520 | 3,585 | -15 | -0.4 | 61,300 | |
3,600 | 3,650 | 3,485 | 3,600 | 0 | 0.0 | 122,500 | |
3,810 | 3,865 | 3,555 | 3,600 | -210 | -5.5 | 98,800 | |
3,770 | 3,860 | 3,690 | 3,810 | +20 | +0.5 | 45,100 | |
3,895 | 3,960 | 3,770 | 3,790 | -85 | -2.2 | 61,000 | |
4,000 | 4,000 | 3,815 | 3,875 | -90 | -2.3 | 41,500 | |
3,905 | 3,985 | 3,785 | 3,965 | +80 | +2.1 | 65,500 | |
4,220 | 4,220 | 3,885 | 3,885 | -370 | -8.7 | 99,400 | |
4,150 | 4,285 | 4,115 | 4,255 | +105 | +2.5 | 35,300 | |
4,290 | 4,430 | 4,145 | 4,150 | -75 | -1.8 | 54,100 | |
4,195 | 4,245 | 3,985 | 4,225 | +65 | +1.6 | 86,400 | |
4,220 | 4,295 | 4,135 | 4,160 | +10 | +0.2 | 72,000 | |
4,330 | 4,465 | 4,120 | 4,150 | -280 | -6.3 | 124,900 | |
4,300 | 4,430 | 4,250 | 4,430 | +130 | +3.0 | 66,500 | |
4,125 | 4,305 | 4,115 | 4,300 | +185 | +4.5 | 69,600 | |
4,370 | 4,370 | 4,105 | 4,115 | -215 | -5.0 | 66,500 | |
4,110 | 4,355 | 4,100 | 4,330 | +230 | +5.6 | 64,500 |