38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,225 | 3,880 | 4,100 | +15 | +0.4 | 126,500 | |
4,045 | 4,175 | 4,045 | 4,085 | +50 | +1.2 | 38,300 | |
3,920 | 4,140 | 3,915 | 4,035 | +170 | +4.4 | 77,900 | |
4,020 | 4,020 | 3,825 | 3,865 | -160 | -4.0 | 85,200 | |
4,075 | 4,100 | 3,925 | 4,025 | +20 | +0.5 | 72,100 | |
4,045 | 4,130 | 3,970 | 4,005 | -110 | -2.7 | 69,000 | |
4,245 | 4,275 | 4,090 | 4,115 | +30 | +0.7 | 67,900 | |
4,070 | 4,140 | 3,995 | 4,085 | -115 | -2.7 | 20,400 | |
3,995 | 4,230 | 3,845 | 4,200 | -75 | -1.8 | 63,800 | |
4,250 | 4,450 | 4,085 | 4,275 | -45 | -1.0 | 123,600 | |
4,485 | 4,490 | 4,235 | 4,320 | -165 | -3.7 | 103,900 | |
4,535 | 4,580 | 4,380 | 4,485 | 0 | 0.0 | 80,900 | |
4,280 | 4,510 | 4,220 | 4,485 | +235 | +5.5 | 62,600 | |
4,345 | 4,350 | 4,185 | 4,250 | -65 | -1.5 | 43,000 | |
4,315 | 4,355 | 4,155 | 4,315 | +10 | +0.2 | 67,600 | |
4,050 | 4,625 | 4,020 | 4,305 | +255 | +6.3 | 177,300 | |
3,940 | 4,165 | 3,890 | 4,050 | +130 | +3.3 | 216,300 | |
4,145 | 4,160 | 3,905 | 3,920 | -235 | -5.7 | 121,200 | |
4,320 | 4,465 | 4,135 | 4,155 | -155 | -3.6 | 149,400 | |
4,855 | 4,855 | 4,300 | 4,310 | -590 | -12.0 | 118,000 | |
4,760 | 4,925 | 4,700 | 4,900 | +135 | +2.8 | 104,800 | |
4,795 | 4,890 | 4,655 | 4,765 | -110 | -2.3 | 138,100 | |
4,280 | 4,875 | 4,275 | 4,875 | +585 | +13.6 | 112,000 | |
4,360 | 4,380 | 4,145 | 4,290 | -70 | -1.6 | 81,300 | |
4,385 | 4,400 | 4,290 | 4,360 | -20 | -0.5 | 58,900 | |
4,455 | 4,520 | 4,380 | 4,380 | -30 | -0.7 | 53,500 | |
4,405 | 4,435 | 4,250 | 4,410 | +15 | +0.3 | 57,400 | |
4,715 | 4,725 | 4,385 | 4,395 | -320 | -6.8 | 60,800 | |
4,710 | 4,880 | 4,690 | 4,715 | 0 | 0.0 | 94,700 | |
4,905 | 4,935 | 4,700 | 4,715 | - | - | 83,200 |