38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,910 | 3,750 | 3,785 | +20 | +0.5 | 52,800 | |
3,815 | 3,930 | 3,755 | 3,765 | -50 | -1.3 | 86,400 | |
3,675 | 3,830 | 3,665 | 3,815 | +170 | +4.7 | 43,900 | |
3,700 | 3,785 | 3,610 | 3,645 | -35 | -1.0 | 31,200 | |
3,765 | 3,790 | 3,660 | 3,680 | -45 | -1.2 | 36,700 | |
3,845 | 3,845 | 3,690 | 3,725 | -120 | -3.1 | 30,500 | |
3,730 | 3,860 | 3,730 | 3,845 | +115 | +3.1 | 50,500 | |
3,825 | 4,075 | 3,720 | 3,730 | -45 | -1.2 | 85,000 | |
3,710 | 3,830 | 3,710 | 3,775 | -5 | -0.1 | 42,200 | |
3,740 | 3,785 | 3,665 | 3,780 | +40 | +1.1 | 59,500 | |
3,700 | 3,740 | 3,650 | 3,740 | +10 | +0.3 | 71,800 | |
3,760 | 3,855 | 3,695 | 3,730 | -100 | -2.6 | 44,400 | |
3,825 | 3,875 | 3,760 | 3,830 | +5 | +0.1 | 35,800 | |
3,830 | 3,875 | 3,690 | 3,825 | -25 | -0.6 | 35,500 | |
3,640 | 3,945 | 3,600 | 3,850 | +215 | +5.9 | 68,700 | |
3,670 | 3,785 | 3,610 | 3,635 | +25 | +0.7 | 29,500 | |
3,785 | 3,875 | 3,605 | 3,610 | -130 | -3.5 | 39,700 | |
3,875 | 3,890 | 3,700 | 3,740 | -160 | -4.1 | 30,900 | |
3,750 | 3,900 | 3,665 | 3,900 | +245 | +6.7 | 40,300 | |
3,835 | 3,920 | 3,645 | 3,655 | -180 | -4.7 | 48,800 | |
3,980 | 4,020 | 3,770 | 3,835 | -145 | -3.6 | 51,600 | |
3,945 | 4,040 | 3,865 | 3,980 | 0 | 0.0 | 50,000 | |
3,915 | 4,105 | 3,820 | 3,980 | +65 | +1.7 | 73,300 | |
4,085 | 4,180 | 3,855 | 3,915 | -175 | -4.3 | 68,100 | |
3,895 | 4,090 | 3,880 | 4,090 | +195 | +5.0 | 63,700 | |
3,660 | 4,080 | 3,645 | 3,895 | +235 | +6.4 | 91,400 | |
3,615 | 3,735 | 3,570 | 3,660 | +50 | +1.4 | 43,200 | |
3,615 | 3,680 | 3,545 | 3,610 | -5 | -0.1 | 33,800 | |
3,495 | 3,615 | 3,480 | 3,615 | +75 | +2.1 | 14,300 | |
3,625 | 3,625 | 3,485 | 3,540 | -50 | -1.4 | 45,200 |