38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,740 | 5,340 | 5,570 | +150 | +2.8 | 118,500 | |
5,280 | 5,440 | 5,280 | 5,420 | +160 | +3.0 | 92,600 | |
5,100 | 5,270 | 5,100 | 5,260 | +190 | +3.7 | 45,200 | |
5,220 | 5,240 | 5,010 | 5,070 | -150 | -2.9 | 57,300 | |
5,270 | 5,540 | 5,130 | 5,220 | -10 | -0.2 | 98,500 | |
5,220 | 5,610 | 5,200 | 5,230 | +20 | +0.4 | 163,500 | |
4,820 | 5,220 | 4,780 | 5,210 | +395 | +8.2 | 103,300 | |
4,630 | 4,815 | 4,585 | 4,815 | +155 | +3.3 | 63,200 | |
4,595 | 4,705 | 4,595 | 4,660 | +65 | +1.4 | 47,200 | |
5,050 | 5,050 | 4,555 | 4,595 | -515 | -10.1 | 78,000 | |
4,970 | 5,200 | 4,935 | 5,110 | +140 | +2.8 | 51,800 | |
4,935 | 5,030 | 4,810 | 4,970 | 0 | 0.0 | 72,000 | |
4,940 | 5,030 | 4,890 | 4,970 | +30 | +0.6 | 74,700 | |
4,840 | 4,950 | 4,780 | 4,940 | +100 | +2.1 | 62,800 | |
5,070 | 5,140 | 4,815 | 4,840 | -230 | -4.5 | 81,200 | |
5,040 | 5,190 | 4,965 | 5,070 | +80 | +1.6 | 67,600 | |
4,955 | 5,190 | 4,760 | 4,990 | +10 | +0.2 | 129,200 | |
4,700 | 5,140 | 4,685 | 4,980 | +295 | +6.3 | 166,500 | |
4,565 | 4,830 | 4,520 | 4,685 | +185 | +4.1 | 77,500 | |
4,595 | 4,595 | 4,480 | 4,500 | -70 | -1.5 | 108,500 | |
4,570 | 4,630 | 4,505 | 4,570 | -20 | -0.4 | 47,400 | |
4,530 | 4,600 | 4,400 | 4,590 | +50 | +1.1 | 62,200 | |
4,415 | 4,600 | 4,305 | 4,540 | +180 | +4.1 | 63,700 | |
4,530 | 4,530 | 4,300 | 4,360 | -180 | -4.0 | 64,800 | |
4,445 | 4,550 | 4,410 | 4,540 | +90 | +2.0 | 51,800 | |
4,430 | 4,500 | 4,340 | 4,450 | +25 | +0.6 | 53,300 | |
4,275 | 4,450 | 4,275 | 4,425 | +95 | +2.2 | 67,600 | |
4,375 | 4,420 | 4,310 | 4,330 | -60 | -1.4 | 58,700 | |
4,315 | 4,390 | 4,300 | 4,390 | +35 | +0.8 | 32,200 | |
4,325 | 4,450 | 4,230 | 4,355 | +35 | +0.8 | 65,600 |