38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,320 | 4,130 | 4,320 | +125 | +3.0 | 66,300 | |
4,110 | 4,205 | 4,070 | 4,195 | +25 | +0.6 | 69,600 | |
4,125 | 4,200 | 4,095 | 4,170 | +35 | +0.8 | 44,500 | |
3,985 | 4,145 | 3,965 | 4,135 | +175 | +4.4 | 68,600 | |
3,905 | 4,035 | 3,905 | 3,960 | +75 | +1.9 | 83,400 | |
3,880 | 3,955 | 3,835 | 3,885 | +75 | +2.0 | 71,600 | |
3,795 | 3,890 | 3,775 | 3,810 | +30 | +0.8 | 80,000 | |
3,640 | 3,785 | 3,555 | 3,780 | +165 | +4.6 | 77,800 | |
3,700 | 3,720 | 3,605 | 3,615 | -110 | -3.0 | 55,700 | |
3,625 | 3,780 | 3,620 | 3,725 | +100 | +2.8 | 67,300 | |
3,655 | 3,695 | 3,590 | 3,625 | -30 | -0.8 | 74,400 | |
3,685 | 3,700 | 3,600 | 3,655 | -10 | -0.3 | 45,500 | |
3,845 | 3,845 | 3,595 | 3,665 | -205 | -5.3 | 82,400 | |
3,900 | 3,900 | 3,630 | 3,870 | -30 | -0.8 | 63,600 | |
3,745 | 3,910 | 3,745 | 3,900 | +100 | +2.6 | 16,000 | |
3,795 | 3,835 | 3,610 | 3,800 | -10 | -0.3 | 61,000 | |
3,755 | 3,855 | 3,700 | 3,810 | +35 | +0.9 | 41,000 | |
3,800 | 3,840 | 3,705 | 3,775 | -40 | -1.0 | 52,500 | |
4,015 | 4,050 | 3,780 | 3,815 | -165 | -4.1 | 72,900 | |
4,020 | 4,130 | 3,850 | 3,980 | -100 | -2.5 | 152,700 | |
4,195 | 4,195 | 4,080 | 4,080 | -115 | -2.7 | 83,900 | |
4,000 | 4,195 | 3,980 | 4,195 | +195 | +4.9 | 92,900 | |
4,085 | 4,160 | 3,940 | 4,000 | -120 | -2.9 | 84,500 | |
4,090 | 4,215 | 4,035 | 4,120 | +35 | +0.9 | 81,000 | |
4,125 | 4,160 | 3,900 | 4,085 | -40 | -1.0 | 71,400 | |
4,030 | 4,155 | 4,015 | 4,125 | +60 | +1.5 | 30,300 | |
4,025 | 4,225 | 3,955 | 4,065 | +20 | +0.5 | 55,500 | |
4,000 | 4,080 | 3,945 | 4,045 | +40 | +1.0 | 20,900 | |
3,960 | 4,020 | 3,900 | 4,005 | +55 | +1.4 | 38,900 | |
4,110 | 4,110 | 3,900 | 3,950 | -100 | -2.5 | 25,800 |