38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,115 | 4,020 | 4,050 | -10 | -0.2 | 24,800 | |
4,075 | 4,135 | 4,060 | 4,060 | -60 | -1.5 | 29,400 | |
4,075 | 4,155 | 4,010 | 4,120 | +45 | +1.1 | 25,000 | |
3,870 | 4,075 | 3,850 | 4,075 | +175 | +4.5 | 42,700 | |
3,950 | 4,075 | 3,895 | 3,900 | -5 | -0.1 | 58,500 | |
3,825 | 3,960 | 3,825 | 3,905 | +80 | +2.1 | 71,200 | |
3,850 | 3,865 | 3,575 | 3,825 | +40 | +1.1 | 73,400 | |
3,830 | 3,900 | 3,785 | 3,785 | -95 | -2.4 | 20,200 | |
3,890 | 3,925 | 3,820 | 3,880 | -15 | -0.4 | 25,800 | |
3,900 | 3,920 | 3,790 | 3,895 | -5 | -0.1 | 35,800 | |
3,885 | 3,930 | 3,845 | 3,900 | +60 | +1.6 | 21,600 | |
3,795 | 3,870 | 3,775 | 3,840 | +45 | +1.2 | 35,200 | |
3,850 | 3,860 | 3,735 | 3,795 | -40 | -1.0 | 31,800 | |
3,725 | 3,845 | 3,710 | 3,835 | +120 | +3.2 | 37,600 | |
3,885 | 3,885 | 3,655 | 3,715 | -170 | -4.4 | 49,900 | |
4,025 | 4,035 | 3,775 | 3,885 | -140 | -3.5 | 81,100 | |
3,935 | 4,025 | 3,880 | 4,025 | +55 | +1.4 | 50,600 | |
3,900 | 3,970 | 3,850 | 3,970 | +70 | +1.8 | 70,400 | |
3,805 | 3,900 | 3,770 | 3,900 | +75 | +2.0 | 78,700 | |
3,740 | 3,825 | 3,710 | 3,825 | +85 | +2.3 | 72,900 | |
3,660 | 3,740 | 3,640 | 3,740 | +90 | +2.5 | 55,300 | |
3,715 | 3,715 | 3,630 | 3,650 | -55 | -1.5 | 32,200 | |
3,695 | 3,710 | 3,660 | 3,705 | +10 | +0.3 | 37,000 | |
3,695 | 3,700 | 3,660 | 3,695 | +20 | +0.5 | 26,400 | |
3,695 | 3,695 | 3,650 | 3,675 | +10 | +0.3 | 27,100 | |
3,655 | 3,680 | 3,595 | 3,665 | +10 | +0.3 | 31,400 | |
3,615 | 3,720 | 3,615 | 3,655 | +45 | +1.2 | 76,200 | |
3,670 | 3,700 | 3,565 | 3,610 | -70 | -1.9 | 89,000 | |
3,575 | 3,680 | 3,510 | 3,680 | +115 | +3.2 | 85,000 | |
3,555 | 3,595 | 3,515 | 3,565 | +5 | +0.1 | 44,300 |