38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,650 | 3,445 | 3,590 | -25 | -0.7 | 49,900 | |
3,660 | 3,690 | 3,360 | 3,615 | -35 | -1.0 | 64,000 | |
3,340 | 3,650 | 3,305 | 3,650 | +310 | +9.3 | 58,800 | |
3,795 | 3,860 | 3,320 | 3,340 | -490 | -12.8 | 121,500 | |
2,955 | 3,830 | 2,900 | 3,830 | +735 | +23.7 | 254,800 | |
3,140 | 3,670 | 3,020 | 3,095 | -10 | -0.3 | 148,100 | |
3,400 | 3,410 | 2,928 | 3,105 | -345 | -10.0 | 138,400 | |
3,460 | 3,735 | 3,390 | 3,450 | -30 | -0.9 | 100,100 | |
3,860 | 3,860 | 3,480 | 3,480 | -455 | -11.6 | 77,000 | |
4,000 | 4,000 | 3,860 | 3,935 | -90 | -2.2 | 40,600 | |
4,040 | 4,065 | 3,990 | 4,025 | -25 | -0.6 | 23,500 | |
4,050 | 4,125 | 3,975 | 4,050 | -15 | -0.4 | 56,400 | |
4,015 | 4,075 | 3,935 | 4,065 | +25 | +0.6 | 51,200 | |
4,020 | 4,155 | 4,020 | 4,040 | +25 | +0.6 | 25,500 | |
4,205 | 4,205 | 4,015 | 4,015 | -190 | -4.5 | 36,300 | |
4,130 | 4,290 | 4,115 | 4,205 | +5 | +0.1 | 44,500 | |
4,255 | 4,255 | 4,200 | 4,200 | -95 | -2.2 | 5,900 | |
4,225 | 4,295 | 4,140 | 4,295 | +30 | +0.7 | 34,000 | |
4,260 | 4,345 | 4,235 | 4,265 | -15 | -0.4 | 42,700 | |
4,035 | 4,300 | 4,035 | 4,280 | +250 | +6.2 | 66,500 | |
4,005 | 4,090 | 3,980 | 4,030 | +15 | +0.4 | 44,900 | |
4,045 | 4,050 | 3,970 | 4,015 | -5 | -0.1 | 27,400 | |
4,035 | 4,080 | 3,955 | 4,020 | -30 | -0.7 | 31,800 | |
4,080 | 4,105 | 3,945 | 4,050 | -35 | -0.9 | 38,700 | |
4,190 | 4,210 | 4,025 | 4,085 | -55 | -1.3 | 45,800 | |
3,950 | 4,200 | 3,950 | 4,140 | +190 | +4.8 | 61,400 | |
3,930 | 3,955 | 3,880 | 3,950 | +55 | +1.4 | 34,200 | |
3,860 | 3,930 | 3,810 | 3,895 | +95 | +2.5 | 45,700 | |
3,805 | 3,825 | 3,730 | 3,800 | -5 | -0.1 | 35,400 | |
3,815 | 3,930 | 3,740 | 3,805 | -35 | -0.9 | 38,700 |