38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,605 | 3,540 | 3,560 | -20 | -0.6 | 30,900 | |
3,595 | 3,605 | 3,555 | 3,580 | -15 | -0.4 | 42,400 | |
3,635 | 3,635 | 3,545 | 3,595 | -20 | -0.6 | 36,000 | |
3,590 | 3,685 | 3,530 | 3,615 | +45 | +1.3 | 76,900 | |
3,580 | 3,690 | 3,555 | 3,570 | -10 | -0.3 | 58,600 | |
3,665 | 3,690 | 3,535 | 3,580 | -85 | -2.3 | 57,200 | |
3,625 | 3,715 | 3,625 | 3,665 | +40 | +1.1 | 24,500 | |
3,690 | 3,735 | 3,610 | 3,625 | -15 | -0.4 | 39,600 | |
3,710 | 3,720 | 3,620 | 3,640 | -70 | -1.9 | 42,200 | |
3,615 | 3,760 | 3,600 | 3,710 | +115 | +3.2 | 40,500 | |
3,700 | 3,730 | 3,575 | 3,595 | -90 | -2.4 | 61,700 | |
3,950 | 3,975 | 3,625 | 3,685 | -240 | -6.1 | 149,300 | |
3,850 | 3,945 | 3,775 | 3,925 | +40 | +1.0 | 151,000 | |
3,825 | 3,985 | 3,800 | 3,885 | +60 | +1.6 | 124,700 | |
3,670 | 3,825 | 3,630 | 3,825 | +135 | +3.7 | 155,700 | |
3,665 | 3,705 | 3,615 | 3,690 | +55 | +1.5 | 85,600 | |
3,635 | 3,680 | 3,590 | 3,635 | -15 | -0.4 | 83,700 | |
3,685 | 3,730 | 3,610 | 3,650 | -10 | -0.3 | 71,400 | |
3,655 | 3,720 | 3,640 | 3,660 | +5 | +0.1 | 55,500 | |
3,555 | 3,665 | 3,535 | 3,655 | +105 | +3.0 | 59,500 | |
3,555 | 3,635 | 3,505 | 3,550 | -5 | -0.1 | 143,200 | |
3,600 | 3,655 | 3,510 | 3,555 | -40 | -1.1 | 68,200 | |
3,645 | 3,675 | 3,590 | 3,595 | -50 | -1.4 | 45,300 | |
3,645 | 3,660 | 3,510 | 3,645 | +15 | +0.4 | 50,900 | |
3,600 | 3,660 | 3,555 | 3,630 | +45 | +1.3 | 35,600 | |
3,610 | 3,620 | 3,465 | 3,585 | -35 | -1.0 | 46,700 | |
3,620 | 3,655 | 3,560 | 3,620 | +10 | +0.3 | 39,500 | |
3,525 | 3,660 | 3,500 | 3,610 | +90 | +2.6 | 63,300 | |
3,710 | 3,735 | 3,445 | 3,520 | -190 | -5.1 | 109,100 | |
3,855 | 3,910 | 3,675 | 3,710 | -75 | -2.0 | 73,700 |