38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,940 | 4,575 | 4,800 | -85 | -1.7 | 104,500 | |
5,120 | 5,120 | 4,865 | 4,885 | -175 | -3.5 | 85,400 | |
5,200 | 5,200 | 5,010 | 5,060 | -150 | -2.9 | 78,200 | |
4,870 | 5,250 | 4,870 | 5,210 | +355 | +7.3 | 97,700 | |
4,805 | 5,030 | 4,785 | 4,855 | +80 | +1.7 | 116,700 | |
4,630 | 4,805 | 4,615 | 4,775 | +155 | +3.4 | 97,000 | |
4,570 | 4,650 | 4,525 | 4,620 | +30 | +0.7 | 75,900 | |
4,725 | 4,800 | 4,545 | 4,590 | -110 | -2.3 | 82,300 | |
4,495 | 4,730 | 4,485 | 4,700 | +200 | +4.4 | 142,400 | |
4,640 | 4,670 | 4,485 | 4,500 | -85 | -1.9 | 116,200 | |
4,575 | 4,615 | 4,520 | 4,585 | +25 | +0.5 | 92,500 | |
4,555 | 4,595 | 4,505 | 4,560 | +45 | +1.0 | 57,700 | |
4,705 | 4,735 | 4,500 | 4,515 | -190 | -4.0 | 95,700 | |
4,880 | 4,955 | 4,670 | 4,705 | -155 | -3.2 | 133,500 | |
5,080 | 5,140 | 4,855 | 4,860 | -190 | -3.8 | 89,800 | |
5,080 | 5,180 | 5,010 | 5,050 | -10 | -0.2 | 70,300 | |
5,020 | 5,120 | 4,970 | 5,060 | +40 | +0.8 | 98,000 | |
4,845 | 5,050 | 4,845 | 5,020 | +220 | +4.6 | 105,700 | |
5,000 | 5,000 | 4,730 | 4,800 | -130 | -2.6 | 102,700 | |
5,190 | 5,250 | 4,915 | 4,930 | -280 | -5.4 | 88,100 | |
5,500 | 5,600 | 5,190 | 5,210 | -350 | -6.3 | 92,300 | |
5,210 | 5,670 | 5,210 | 5,560 | +300 | +5.7 | 115,400 | |
5,210 | 5,300 | 5,200 | 5,260 | +30 | +0.6 | 28,200 | |
5,200 | 5,230 | 5,030 | 5,230 | +30 | +0.6 | 58,700 | |
5,220 | 5,280 | 5,120 | 5,200 | -20 | -0.4 | 69,500 | |
5,170 | 5,280 | 5,050 | 5,220 | +50 | +1.0 | 98,300 | |
5,190 | 5,340 | 5,040 | 5,170 | +20 | +0.4 | 82,600 | |
5,100 | 5,290 | 5,020 | 5,150 | +90 | +1.8 | 136,800 | |
5,140 | 5,140 | 4,925 | 5,060 | -140 | -2.7 | 73,900 | |
5,560 | 5,560 | 5,050 | 5,200 | -370 | -6.6 | 93,300 |