52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,600 | 3,440 | 3,545 | +190 | +5.7 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,810 | 1,683 | 1,697 | -97 | -5.4 | 78,300 | |
1,770 | 1,796 | 1,666 | 1,794 | +15 | +0.8 | 115,300 | |
1,662 | 1,785 | 1,659 | 1,779 | +134 | +8.1 | 94,200 | |
1,608 | 1,649 | 1,575 | 1,645 | +37 | +2.3 | 42,600 | |
1,550 | 1,620 | 1,543 | 1,608 | +37 | +2.4 | 44,500 | |
1,565 | 1,597 | 1,558 | 1,571 | +15 | +1.0 | 40,500 | |
1,578 | 1,597 | 1,550 | 1,556 | -43 | -2.7 | 40,500 | |
1,632 | 1,632 | 1,530 | 1,599 | -52 | -3.1 | 65,100 | |
1,710 | 1,744 | 1,644 | 1,651 | -47 | -2.8 | 69,000 | |
1,729 | 1,750 | 1,692 | 1,698 | -21 | -1.2 | 68,500 | |
1,780 | 1,798 | 1,669 | 1,719 | -55 | -3.1 | 43,900 | |
1,794 | 1,794 | 1,722 | 1,774 | -23 | -1.3 | 59,300 | |
1,740 | 1,825 | 1,726 | 1,797 | +81 | +4.7 | 78,300 | |
1,685 | 1,725 | 1,672 | 1,716 | +35 | +2.1 | 56,500 | |
1,660 | 1,704 | 1,644 | 1,681 | +23 | +1.4 | 60,000 | |
1,605 | 1,705 | 1,583 | 1,658 | +78 | +4.9 | 88,500 | |
1,565 | 1,588 | 1,538 | 1,580 | +3 | +0.2 | 52,800 | |
1,557 | 1,617 | 1,554 | 1,577 | +28 | +1.8 | 67,800 | |
1,555 | 1,555 | 1,487 | 1,549 | +10 | +0.6 | 54,100 | |
1,586 | 1,599 | 1,487 | 1,539 | -33 | -2.1 | 95,800 | |
1,654 | 1,654 | 1,522 | 1,572 | -86 | -5.2 | 83,900 | |
1,634 | 1,735 | 1,617 | 1,658 | +24 | +1.5 | 89,400 | |
1,626 | 1,670 | 1,615 | 1,634 | +29 | +1.8 | 51,600 | |
1,700 | 1,700 | 1,602 | 1,605 | -86 | -5.1 | 33,400 | |
1,578 | 1,702 | 1,578 | 1,691 | +135 | +8.7 | 74,000 | |
1,580 | 1,670 | 1,552 | 1,556 | -39 | -2.4 | 100,500 | |
1,526 | 1,618 | 1,525 | 1,595 | +87 | +5.8 | 57,800 | |
1,522 | 1,563 | 1,508 | 1,508 | -22 | -1.4 | 59,900 | |
1,535 | 1,550 | 1,510 | 1,530 | -4 | -0.3 | 101,700 | |
1,556 | 1,556 | 1,530 | 1,534 | -18 | -1.2 | 63,500 |