52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,600 | 3,440 | 3,545 | +190 | +5.7 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,660 | 1,536 | 1,542 | -90 | -5.5 | 145,500 | |
1,695 | 1,747 | 1,626 | 1,632 | -52 | -3.1 | 171,900 | |
1,585 | 1,750 | 1,575 | 1,684 | +116 | +7.4 | 247,200 | |
1,620 | 1,689 | 1,537 | 1,568 | -63 | -3.9 | 231,600 | |
1,602 | 1,665 | 1,595 | 1,631 | +29 | +1.8 | 190,000 | |
1,715 | 1,719 | 1,602 | 1,602 | -113 | -6.6 | 124,000 | |
1,598 | 1,717 | 1,587 | 1,715 | +135 | +8.5 | 270,000 | |
1,639 | 1,675 | 1,572 | 1,580 | -59 | -3.6 | 187,900 | |
1,610 | 1,654 | 1,584 | 1,639 | -11 | -0.7 | 126,000 | |
1,589 | 1,666 | 1,578 | 1,650 | +64 | +4.0 | 184,500 | |
1,548 | 1,596 | 1,542 | 1,586 | +27 | +1.7 | 153,400 | |
1,544 | 1,599 | 1,542 | 1,559 | +2 | +0.1 | 148,900 | |
1,585 | 1,623 | 1,538 | 1,557 | -28 | -1.8 | 131,600 | |
1,569 | 1,604 | 1,544 | 1,585 | +34 | +2.2 | 153,500 | |
1,511 | 1,570 | 1,504 | 1,551 | +61 | +4.1 | 137,800 | |
1,434 | 1,526 | 1,411 | 1,490 | +79 | +5.6 | 108,500 | |
1,713 | 1,747 | 1,403 | 1,411 | -313 | -18.2 | 227,600 | |
1,699 | 1,729 | 1,655 | 1,724 | +25 | +1.5 | 82,000 | |
1,680 | 1,715 | 1,620 | 1,699 | +44 | +2.7 | 190,600 | |
1,837 | 1,839 | 1,655 | 1,655 | -142 | -7.9 | 98,000 | |
1,836 | 1,900 | 1,714 | 1,797 | -79 | -4.2 | 112,400 | |
1,945 | 1,978 | 1,811 | 1,876 | -69 | -3.5 | 105,400 | |
1,869 | 1,950 | 1,761 | 1,945 | +76 | +4.1 | 129,400 | |
1,955 | 1,998 | 1,859 | 1,869 | -83 | -4.3 | 102,400 | |
1,828 | 1,965 | 1,786 | 1,952 | +131 | +7.2 | 126,100 | |
1,740 | 1,895 | 1,706 | 1,821 | +121 | +7.1 | 133,800 | |
1,738 | 1,795 | 1,687 | 1,700 | -9 | -0.5 | 127,800 | |
1,692 | 1,742 | 1,629 | 1,709 | +27 | +1.6 | 81,000 | |
1,646 | 1,700 | 1,645 | 1,682 | +40 | +2.4 | 47,900 | |
1,633 | 1,710 | 1,596 | 1,642 | +15 | +0.9 | 106,100 |