8014 蝶理 東証1 15:00
1,964円
前日比
+10 (+0.51%)
比較される銘柄: 長瀬産紙パル商兼松
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.2 1.09 1.93 0.25
昨年来高値: 2,055 (17/01/27)
昨年来安値: 1,210 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,954 1,975 1,954 1,964 +10 +0.5 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,960 1,968 1,948 1,954 -24 -1.2 10,400
17/03/21 1,992 1,996 1,966 1,978 -21 -1.1 11,800
17/03/17 1,964 1,999 1,954 1,999 +41 +2.1 13,800
17/03/16 1,925 1,958 1,923 1,958 +12 +0.6 10,300
17/03/15 1,950 1,955 1,935 1,946 -2 -0.1 9,900
17/03/14 1,950 1,958 1,931 1,948 -1 -0.1 17,100
17/03/13 1,959 1,980 1,909 1,949 -10 -0.5 17,100
17/03/10 1,974 1,974 1,948 1,959 +21 +1.1 22,400
17/03/09 1,929 1,944 1,929 1,938 0 0.0 14,900
17/03/08 1,943 1,957 1,929 1,938 -19 -1.0 19,700
17/03/07 1,972 1,974 1,946 1,957 -27 -1.4 18,300
17/03/06 1,973 1,995 1,960 1,984 -8 -0.4 11,200
17/03/03 1,995 2,000 1,983 1,992 -3 -0.2 10,500
17/03/02 1,997 2,000 1,985 1,995 -2 -0.1 13,400
17/03/01 1,995 2,000 1,984 1,997 +13 +0.7 11,100
17/02/28 1,987 2,003 1,968 1,984 -11 -0.6 13,900
17/02/27 2,004 2,004 1,974 1,995 -9 -0.4 9,400
17/02/24 2,008 2,008 1,986 2,004 -1 0.0 5,800
17/02/23 2,000 2,005 1,979 2,005 +7 +0.4 10,600
17/02/22 2,000 2,000 1,991 1,998 -2 -0.1 5,700
17/02/21 1,998 2,000 1,980 2,000 +2 +0.1 5,700
17/02/20 1,997 1,998 1,970 1,998 +9 +0.5 5,800
17/02/17 1,981 1,998 1,976 1,989 +5 +0.3 7,800
17/02/16 1,996 1,996 1,980 1,984 +6 +0.3 6,400
17/02/15 1,994 1,994 1,964 1,978 +3 +0.2 7,300
17/02/14 1,981 1,989 1,955 1,975 0 0.0 12,400
17/02/13 1,994 1,994 1,960 1,975 -14 -0.7 16,900
17/02/10 1,961 1,990 1,953 1,989 +27 +1.4 20,400
17/02/09 1,959 1,965 1,940 1,962 -3 -0.2 8,600

日経平均