8014 蝶理 東証1 15:00
1,985円
前日比
-15 (-0.75%)
比較される銘柄: 長瀬産紙パル商稲畑産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.8 1.05 2.32 0.17
決算New!  2017/04/25 発表
年初来高値: 2,055 (17/01/27)
年初来安値: 1,738 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,992 2,002 1,974 1,985 -15 -0.8 23,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,980 2,030 1,944 2,000 +22 +1.1 34,400
17/04/24 1,979 1,980 1,955 1,978 +28 +1.4 7,100
17/04/21 1,920 1,958 1,920 1,950 +23 +1.2 11,500
17/04/20 1,912 1,946 1,910 1,927 +21 +1.1 10,400
17/04/19 1,899 1,937 1,899 1,906 +16 +0.8 8,900
17/04/18 1,890 1,909 1,889 1,890 +17 +0.9 11,100
17/04/17 1,850 1,876 1,850 1,873 +23 +1.2 6,200
17/04/14 1,886 1,897 1,850 1,850 -40 -2.1 10,800
17/04/13 1,856 1,898 1,856 1,890 +1 +0.1 9,900
17/04/12 1,900 1,911 1,880 1,889 -11 -0.6 11,000
17/04/11 1,870 1,912 1,870 1,900 +9 +0.5 7,500
17/04/10 1,878 1,904 1,862 1,891 +15 +0.8 7,100
17/04/07 1,897 1,912 1,862 1,876 -24 -1.3 12,800
17/04/06 1,910 1,937 1,895 1,900 -21 -1.1 16,100
17/04/05 1,913 1,932 1,913 1,921 -11 -0.6 6,700
17/04/04 1,950 1,969 1,916 1,932 -10 -0.5 12,400
17/04/03 1,956 1,984 1,937 1,942 +3 +0.2 7,400
17/03/31 1,965 1,978 1,913 1,939 -22 -1.1 14,300
17/03/30 1,962 1,992 1,959 1,961 -7 -0.4 9,600
17/03/29 1,975 1,976 1,960 1,968 -26 -1.3 10,800
17/03/28 1,957 1,994 1,953 1,994 +31 +1.6 21,500
17/03/27 1,953 1,975 1,951 1,963 -7 -0.4 17,800
17/03/24 1,978 1,983 1,938 1,970 +6 +0.3 3,500
17/03/23 1,954 1,975 1,954 1,964 +10 +0.5 3,400
17/03/22 1,960 1,968 1,948 1,954 -24 -1.2 10,400
17/03/21 1,992 1,996 1,966 1,978 -21 -1.1 11,800
17/03/17 1,964 1,999 1,954 1,999 +41 +2.1 13,800
17/03/16 1,925 1,958 1,923 1,958 +12 +0.6 10,300
17/03/15 1,950 1,955 1,935 1,946 -2 -0.1 9,900

日経平均