52週高値 | 3,380 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
昨年来高値 | 3,380 | 昨年来安値 | 2,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,405 | 3,325 | 3,380 | +40 | +1.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,380 | 3,325 | 3,340 | +5 | +0.1 | 21,900 | |
3,320 | 3,365 | 3,295 | 3,335 | +10 | +0.3 | 47,100 | |
3,245 | 3,330 | 3,245 | 3,325 | +80 | +2.5 | 32,300 | |
3,295 | 3,300 | 3,225 | 3,245 | +5 | +0.2 | 26,700 | |
3,205 | 3,255 | 3,135 | 3,240 | +35 | +1.1 | 39,800 | |
3,235 | 3,260 | 3,170 | 3,205 | -65 | -2.0 | 32,300 | |
3,135 | 3,285 | 3,135 | 3,270 | +95 | +3.0 | 46,900 | |
3,230 | 3,235 | 3,155 | 3,175 | -30 | -0.9 | 38,800 | |
3,180 | 3,225 | 3,165 | 3,205 | +50 | +1.6 | 43,500 | |
3,125 | 3,165 | 3,115 | 3,155 | +25 | +0.8 | 25,800 | |
3,155 | 3,165 | 3,120 | 3,130 | -15 | -0.5 | 33,900 | |
3,190 | 3,200 | 3,145 | 3,145 | -40 | -1.3 | 31,700 | |
3,170 | 3,210 | 3,165 | 3,185 | +15 | +0.5 | 24,500 | |
3,110 | 3,175 | 3,110 | 3,170 | +60 | +1.9 | 31,800 | |
3,120 | 3,155 | 3,100 | 3,110 | -25 | -0.8 | 80,500 | |
3,150 | 3,175 | 3,080 | 3,135 | -40 | -1.3 | 91,600 | |
3,100 | 3,175 | 3,095 | 3,175 | +100 | +3.3 | 57,400 | |
2,980 | 3,080 | 2,980 | 3,075 | +88 | +2.9 | 55,300 | |
2,996 | 3,010 | 2,982 | 2,987 | -9 | -0.3 | 30,200 | |
2,958 | 2,997 | 2,958 | 2,996 | +31 | +1.0 | 30,300 | |
2,973 | 2,999 | 2,959 | 2,965 | +18 | +0.6 | 49,800 | |
2,980 | 2,981 | 2,935 | 2,947 | -12 | -0.4 | 33,000 | |
3,005 | 3,005 | 2,933 | 2,959 | -51 | -1.7 | 55,700 | |
2,941 | 3,015 | 2,941 | 3,010 | +75 | +2.6 | 84,300 | |
2,918 | 2,948 | 2,916 | 2,935 | -4 | -0.1 | 42,300 | |
2,951 | 2,960 | 2,919 | 2,939 | -12 | -0.4 | 53,300 | |
2,951 | 2,966 | 2,938 | 2,951 | -14 | -0.5 | 27,200 | |
2,979 | 2,986 | 2,955 | 2,965 | -14 | -0.5 | 31,600 | |
2,982 | 2,992 | 2,969 | 2,979 | +3 | +0.1 | 35,300 |