8014 蝶理 東証1 15:00
1,995円
前日比
-9 (-0.45%)
比較される銘柄: 長瀬産紙パル商兼松
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.4 1.11 1.90 0.17
昨年来高値: 2,055 (17/01/27)
昨年来安値: 1,210 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 2,004 2,004 1,974 1,995 -9 -0.4 9,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,008 2,008 1,986 2,004 -1 0.0 5,800
17/02/23 2,000 2,005 1,979 2,005 +7 +0.4 10,600
17/02/22 2,000 2,000 1,991 1,998 -2 -0.1 5,700
17/02/21 1,998 2,000 1,980 2,000 +2 +0.1 5,700
17/02/20 1,997 1,998 1,970 1,998 +9 +0.5 5,800
17/02/17 1,981 1,998 1,976 1,989 +5 +0.3 7,800
17/02/16 1,996 1,996 1,980 1,984 +6 +0.3 6,400
17/02/15 1,994 1,994 1,964 1,978 +3 +0.2 7,300
17/02/14 1,981 1,989 1,955 1,975 0 0.0 12,400
17/02/13 1,994 1,994 1,960 1,975 -14 -0.7 16,900
17/02/10 1,961 1,990 1,953 1,989 +27 +1.4 20,400
17/02/09 1,959 1,965 1,940 1,962 -3 -0.2 8,600
17/02/08 1,961 1,968 1,939 1,965 +4 +0.2 10,800
17/02/07 1,939 1,970 1,928 1,961 -7 -0.4 14,700
17/02/06 1,960 1,974 1,948 1,968 +5 +0.3 10,100
17/02/03 1,952 1,973 1,939 1,963 -3 -0.2 16,400
17/02/02 1,966 1,966 1,952 1,966 0 0.0 17,400
17/02/01 1,929 1,972 1,929 1,966 +8 +0.4 10,900
17/01/31 1,951 1,980 1,946 1,958 +10 +0.5 22,300
17/01/30 2,040 2,040 1,915 1,948 -14 -0.7 38,800
17/01/27 1,939 2,055 1,932 1,962 +103 +5.5 115,500
17/01/26 1,864 1,865 1,850 1,859 +23 +1.3 9,300
17/01/25 1,878 1,878 1,832 1,836 -2 -0.1 14,400
17/01/24 1,859 1,866 1,832 1,838 -24 -1.3 18,200
17/01/23 1,880 1,898 1,810 1,862 +14 +0.8 27,800
17/01/20 1,819 1,854 1,816 1,848 +29 +1.6 12,800
17/01/19 1,815 1,826 1,805 1,819 +5 +0.3 9,500
17/01/18 1,827 1,831 1,811 1,814 -26 -1.4 7,300
17/01/17 1,842 1,846 1,810 1,840 +14 +0.8 18,400

日経平均