8014 蝶理 東証1 15:00
1,772円
前日比
+56 (+3.26%)
比較される銘柄: 長瀬産紙パル商稲畑産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.9 1.02 2.03 0.26
年初来高値: 1,742 (16/12/01)
年初来安値: 1,210 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,690 1,782 1,690 1,772 +56 +3.3 33,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,725 1,725 1,707 1,716 +3 +0.2 8,800
16/12/07 1,695 1,719 1,695 1,713 +7 +0.4 10,100
16/12/06 1,728 1,728 1,700 1,706 -4 -0.2 11,100
16/12/05 1,700 1,714 1,697 1,710 -2 -0.1 9,900
16/12/02 1,726 1,733 1,710 1,712 -14 -0.8 8,600
16/12/01 1,720 1,742 1,699 1,726 +17 +1.0 17,800
16/11/30 1,696 1,722 1,696 1,709 -6 -0.3 14,700
16/11/29 1,693 1,721 1,680 1,715 +26 +1.5 14,700
16/11/28 1,687 1,694 1,674 1,689 +14 +0.8 13,100
16/11/25 1,686 1,686 1,667 1,675 +4 +0.2 17,200
16/11/24 1,687 1,687 1,658 1,671 +14 +0.8 6,300
16/11/22 1,657 1,678 1,650 1,657 0 0.0 19,700
16/11/21 1,652 1,666 1,652 1,657 +24 +1.5 13,300
16/11/18 1,632 1,642 1,619 1,633 +11 +0.7 16,200
16/11/17 1,607 1,626 1,607 1,622 +15 +0.9 10,700
16/11/16 1,613 1,615 1,591 1,607 -1 -0.1 28,200
16/11/15 1,620 1,620 1,606 1,608 -19 -1.2 10,000
16/11/14 1,660 1,660 1,601 1,627 -1 -0.1 12,800
16/11/11 1,610 1,646 1,588 1,628 +42 +2.6 22,200
16/11/10 1,600 1,649 1,530 1,586 +56 +3.7 33,700
16/11/09 1,614 1,620 1,530 1,530 -84 -5.2 19,700
16/11/08 1,618 1,620 1,599 1,614 +8 +0.5 7,000
16/11/07 1,600 1,615 1,599 1,606 +12 +0.8 11,600
16/11/04 1,612 1,640 1,577 1,594 -40 -2.4 20,400
16/11/02 1,650 1,673 1,630 1,634 -56 -3.3 17,900
16/11/01 1,674 1,690 1,651 1,690 +26 +1.6 12,200
16/10/31 1,650 1,671 1,647 1,664 +12 +0.7 12,800
16/10/28 1,658 1,658 1,646 1,652 -1 -0.1 22,700
16/10/27 1,630 1,658 1,630 1,653 +7 +0.4 7,700

日経平均