8014 蝶理 東証1 15:00
1,814円
前日比
-26 (-1.41%)
比較される銘柄: 長瀬産紙パル商兼松
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.1 1.04 1.98 0.11
決算発表予定日  2017/01/26
昨年来高値: 1,846 (17/01/17)
昨年来安値: 1,210 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,827 1,831 1,811 1,814 -26 -1.4 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,842 1,846 1,810 1,840 +14 +0.8 18,400
17/01/16 1,775 1,827 1,775 1,826 +40 +2.2 30,700
17/01/13 1,773 1,798 1,765 1,786 -15 -0.8 10,200
17/01/12 1,800 1,801 1,766 1,801 +14 +0.8 16,800
17/01/11 1,800 1,800 1,786 1,787 -5 -0.3 4,300
17/01/10 1,793 1,799 1,777 1,792 +6 +0.3 13,600
17/01/06 1,778 1,789 1,768 1,786 +2 +0.1 8,300
17/01/05 1,776 1,787 1,775 1,784 +21 +1.2 15,100
17/01/04 1,748 1,791 1,738 1,763 +7 +0.4 19,100
16/12/30 1,735 1,759 1,724 1,756 +20 +1.2 11,900
16/12/29 1,731 1,736 1,695 1,736 +4 +0.2 15,900
16/12/28 1,714 1,738 1,714 1,732 +9 +0.5 6,000
16/12/27 1,729 1,730 1,714 1,723 -6 -0.3 10,000
16/12/26 1,752 1,752 1,720 1,729 -9 -0.5 10,500
16/12/22 1,688 1,740 1,688 1,738 +49 +2.9 11,000
16/12/21 1,765 1,784 1,689 1,689 -76 -4.3 49,500
16/12/20 1,760 1,772 1,741 1,765 +5 +0.3 11,300
16/12/19 1,753 1,765 1,660 1,760 +7 +0.4 18,700
16/12/16 1,774 1,785 1,747 1,753 -7 -0.4 12,900
16/12/15 1,756 1,766 1,720 1,760 +4 +0.2 18,900
16/12/14 1,725 1,759 1,725 1,756 +16 +0.9 10,800
16/12/13 1,741 1,747 1,719 1,740 +10 +0.6 10,300
16/12/12 1,780 1,780 1,720 1,730 -42 -2.4 19,100
16/12/09 1,690 1,782 1,690 1,772 +56 +3.3 33,600
16/12/08 1,725 1,725 1,707 1,716 +3 +0.2 8,800
16/12/07 1,695 1,719 1,695 1,713 +7 +0.4 10,100
16/12/06 1,728 1,728 1,700 1,706 -4 -0.2 11,100
16/12/05 1,700 1,714 1,697 1,710 -2 -0.1 9,900
16/12/02 1,726 1,733 1,710 1,712 -14 -0.8 8,600

日経平均