52週高値 | 3,470 | 52週安値 | 2,524 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,400 | 3,295 | 3,355 | +20 | +0.6 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 2,997 | 2,957 | 2,959 | -13 | -0.4 | 33,600 | |
2,948 | 2,978 | 2,948 | 2,972 | +25 | +0.8 | 30,400 | |
2,990 | 2,990 | 2,943 | 2,947 | -43 | -1.4 | 33,500 | |
2,960 | 3,010 | 2,960 | 2,990 | +31 | +1.0 | 37,700 | |
2,982 | 2,990 | 2,951 | 2,959 | -23 | -0.8 | 35,400 | |
2,970 | 2,994 | 2,958 | 2,982 | +13 | +0.4 | 55,500 | |
2,927 | 2,969 | 2,920 | 2,969 | +52 | +1.8 | 48,800 | |
2,910 | 2,920 | 2,903 | 2,917 | +16 | +0.6 | 27,700 | |
2,901 | 2,920 | 2,900 | 2,901 | +7 | +0.2 | 27,300 | |
2,905 | 2,933 | 2,894 | 2,894 | -20 | -0.7 | 53,500 | |
2,957 | 2,957 | 2,912 | 2,914 | -30 | -1.0 | 34,400 | |
2,905 | 2,955 | 2,905 | 2,944 | +34 | +1.2 | 38,800 | |
2,913 | 2,940 | 2,895 | 2,910 | -21 | -0.7 | 48,600 | |
2,928 | 2,948 | 2,921 | 2,931 | +20 | +0.7 | 44,000 | |
2,887 | 2,935 | 2,883 | 2,911 | +31 | +1.1 | 39,000 | |
2,894 | 2,902 | 2,866 | 2,880 | +5 | +0.2 | 38,800 | |
2,888 | 2,891 | 2,869 | 2,875 | +23 | +0.8 | 33,800 | |
2,875 | 2,875 | 2,812 | 2,852 | +27 | +1.0 | 51,000 | |
2,818 | 2,838 | 2,812 | 2,825 | +11 | +0.4 | 30,800 | |
2,827 | 2,839 | 2,809 | 2,814 | -6 | -0.2 | 27,100 | |
2,834 | 2,838 | 2,807 | 2,820 | -13 | -0.5 | 45,900 | |
2,843 | 2,855 | 2,829 | 2,833 | -6 | -0.2 | 29,200 | |
2,878 | 2,879 | 2,828 | 2,839 | +3 | +0.1 | 50,700 | |
2,819 | 2,843 | 2,818 | 2,836 | +43 | +1.5 | 39,800 | |
2,775 | 2,804 | 2,755 | 2,793 | +12 | +0.4 | 51,400 | |
2,767 | 2,789 | 2,767 | 2,781 | +30 | +1.1 | 41,000 | |
2,699 | 2,751 | 2,682 | 2,751 | +98 | +3.7 | 52,600 | |
2,656 | 2,665 | 2,621 | 2,653 | -30 | -1.1 | 59,000 | |
2,674 | 2,693 | 2,665 | 2,683 | +9 | +0.3 | 35,600 | |
2,718 | 2,718 | 2,667 | 2,674 | -33 | -1.2 | 42,400 |