52週高値 | 3,470 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,415 | 3,345 | 3,370 | -70 | -2.0 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,940 | 2,913 | 2,920 | -31 | -1.1 | 16,400 | |
2,929 | 2,960 | 2,914 | 2,951 | +42 | +1.4 | 36,700 | |
2,895 | 2,949 | 2,895 | 2,909 | +22 | +0.8 | 41,300 | |
2,853 | 2,889 | 2,830 | 2,887 | +34 | +1.2 | 18,500 | |
2,844 | 2,853 | 2,825 | 2,853 | +3 | +0.1 | 19,100 | |
2,876 | 2,896 | 2,850 | 2,850 | -6 | -0.2 | 27,400 | |
2,814 | 2,856 | 2,807 | 2,856 | +22 | +0.8 | 24,800 | |
2,819 | 2,868 | 2,819 | 2,834 | +25 | +0.9 | 26,000 | |
2,885 | 2,887 | 2,803 | 2,809 | -115 | -3.9 | 71,100 | |
2,902 | 2,936 | 2,884 | 2,924 | +9 | +0.3 | 48,800 | |
2,952 | 2,952 | 2,909 | 2,915 | -13 | -0.4 | 55,300 | |
2,890 | 2,960 | 2,859 | 2,928 | -43 | -1.4 | 112,900 | |
2,960 | 2,982 | 2,932 | 2,971 | -12 | -0.4 | 42,200 | |
2,980 | 2,998 | 2,960 | 2,983 | -6 | -0.2 | 27,200 | |
3,020 | 3,020 | 2,986 | 2,989 | -31 | -1.0 | 15,200 | |
3,005 | 3,025 | 2,996 | 3,020 | +24 | +0.8 | 24,500 | |
2,983 | 2,997 | 2,964 | 2,996 | +30 | +1.0 | 20,200 | |
2,961 | 2,967 | 2,935 | 2,966 | +21 | +0.7 | 22,600 | |
2,957 | 2,980 | 2,935 | 2,945 | -24 | -0.8 | 30,200 | |
2,964 | 2,985 | 2,911 | 2,969 | +40 | +1.4 | 38,600 | |
2,893 | 2,934 | 2,893 | 2,929 | +37 | +1.3 | 21,500 | |
2,905 | 2,913 | 2,875 | 2,892 | -9 | -0.3 | 28,900 | |
2,934 | 2,937 | 2,871 | 2,901 | -33 | -1.1 | 33,500 | |
3,025 | 3,025 | 2,934 | 2,934 | -91 | -3.0 | 33,400 | |
3,050 | 3,070 | 3,000 | 3,025 | +5 | +0.2 | 38,900 | |
3,010 | 3,045 | 3,000 | 3,020 | +28 | +0.9 | 32,100 | |
2,991 | 3,025 | 2,975 | 2,992 | -23 | -0.8 | 28,100 | |
3,000 | 3,030 | 2,998 | 3,015 | +16 | +0.5 | 24,400 | |
2,980 | 3,020 | 2,961 | 2,999 | +10 | +0.3 | 22,000 | |
3,030 | 3,050 | 2,980 | 2,989 | -36 | -1.2 | 40,000 |