52週高値 | 3,665 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,695 | 3,660 | 3,670 | +30 | +0.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,704 | 2,669 | 2,703 | +42 | +1.6 | 39,600 | |
2,631 | 2,663 | 2,626 | 2,661 | +18 | +0.7 | 31,100 | |
2,645 | 2,645 | 2,622 | 2,643 | 0 | 0.0 | 30,500 | |
2,621 | 2,649 | 2,620 | 2,643 | +29 | +1.1 | 23,600 | |
2,597 | 2,619 | 2,590 | 2,614 | 0 | 0.0 | 31,000 | |
2,659 | 2,659 | 2,602 | 2,614 | -46 | -1.7 | 25,200 | |
2,695 | 2,713 | 2,644 | 2,660 | -14 | -0.5 | 46,200 | |
2,630 | 2,676 | 2,627 | 2,674 | +51 | +1.9 | 49,700 | |
2,590 | 2,624 | 2,580 | 2,623 | +27 | +1.0 | 54,500 | |
2,626 | 2,630 | 2,595 | 2,596 | -15 | -0.6 | 74,000 | |
2,594 | 2,612 | 2,553 | 2,611 | +35 | +1.4 | 92,300 | |
2,559 | 2,667 | 2,524 | 2,576 | +41 | +1.6 | 203,400 | |
2,490 | 2,545 | 2,475 | 2,535 | +33 | +1.3 | 44,000 | |
2,523 | 2,536 | 2,496 | 2,502 | -56 | -2.2 | 41,800 | |
2,554 | 2,594 | 2,548 | 2,558 | +27 | +1.1 | 45,600 | |
2,550 | 2,558 | 2,521 | 2,531 | +5 | +0.2 | 32,700 | |
2,519 | 2,550 | 2,511 | 2,526 | -5 | -0.2 | 26,500 | |
2,520 | 2,540 | 2,513 | 2,531 | +7 | +0.3 | 28,200 | |
2,507 | 2,537 | 2,505 | 2,524 | +11 | +0.4 | 35,400 | |
2,477 | 2,528 | 2,465 | 2,513 | +60 | +2.4 | 52,300 | |
2,463 | 2,464 | 2,428 | 2,453 | -8 | -0.3 | 32,900 | |
2,445 | 2,470 | 2,437 | 2,461 | +26 | +1.1 | 47,500 | |
2,416 | 2,438 | 2,402 | 2,435 | +13 | +0.5 | 27,900 | |
2,402 | 2,427 | 2,393 | 2,422 | +33 | +1.4 | 22,900 | |
2,390 | 2,398 | 2,364 | 2,389 | +18 | +0.8 | 25,400 | |
2,400 | 2,415 | 2,356 | 2,371 | -13 | -0.5 | 35,100 | |
2,374 | 2,394 | 2,367 | 2,384 | +10 | +0.4 | 26,300 | |
2,420 | 2,420 | 2,368 | 2,374 | -73 | -3.0 | 43,800 | |
2,556 | 2,556 | 2,443 | 2,447 | -117 | -4.6 | 42,200 | |
2,542 | 2,572 | 2,531 | 2,564 | +22 | +0.9 | 38,300 |