52週高値 | 3,470 | 52週安値 | 2,524 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,400 | 3,295 | 3,355 | +20 | +0.6 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,722 | 2,695 | 2,707 | +14 | +0.5 | 33,700 | |
2,749 | 2,749 | 2,685 | 2,693 | -27 | -1.0 | 41,600 | |
2,713 | 2,722 | 2,695 | 2,720 | +47 | +1.8 | 35,300 | |
2,751 | 2,751 | 2,657 | 2,673 | -89 | -3.2 | 73,100 | |
2,780 | 2,780 | 2,753 | 2,762 | -28 | -1.0 | 31,700 | |
2,754 | 2,799 | 2,750 | 2,790 | +40 | +1.5 | 40,300 | |
2,774 | 2,800 | 2,750 | 2,750 | -35 | -1.3 | 45,200 | |
2,820 | 2,820 | 2,765 | 2,785 | -16 | -0.6 | 44,300 | |
2,800 | 2,816 | 2,783 | 2,801 | +16 | +0.6 | 35,800 | |
2,811 | 2,811 | 2,764 | 2,785 | -26 | -0.9 | 64,100 | |
2,834 | 2,841 | 2,811 | 2,811 | -28 | -1.0 | 29,200 | |
2,812 | 2,839 | 2,812 | 2,839 | +22 | +0.8 | 41,000 | |
2,808 | 2,830 | 2,805 | 2,817 | 0 | 0.0 | 19,700 | |
2,844 | 2,844 | 2,815 | 2,817 | +7 | +0.2 | 25,000 | |
2,783 | 2,824 | 2,775 | 2,810 | +18 | +0.6 | 29,800 | |
2,815 | 2,827 | 2,783 | 2,792 | -18 | -0.6 | 44,000 | |
2,863 | 2,863 | 2,802 | 2,810 | -41 | -1.4 | 38,600 | |
2,795 | 2,851 | 2,795 | 2,851 | +50 | +1.8 | 30,100 | |
2,817 | 2,826 | 2,794 | 2,801 | -16 | -0.6 | 26,300 | |
2,857 | 2,869 | 2,817 | 2,817 | -15 | -0.5 | 59,400 | |
2,864 | 2,870 | 2,832 | 2,832 | -7 | -0.2 | 21,700 | |
2,859 | 2,868 | 2,830 | 2,839 | +11 | +0.4 | 47,500 | |
2,823 | 2,833 | 2,778 | 2,828 | -19 | -0.7 | 83,700 | |
2,883 | 2,891 | 2,814 | 2,847 | -31 | -1.1 | 46,500 | |
3,015 | 3,025 | 2,871 | 2,878 | -127 | -4.2 | 41,500 | |
3,015 | 3,055 | 2,995 | 3,005 | -35 | -1.2 | 48,700 | |
3,055 | 3,075 | 3,040 | 3,040 | +30 | +1.0 | 51,800 | |
2,996 | 3,020 | 2,964 | 3,010 | +51 | +1.7 | 36,200 | |
2,913 | 2,967 | 2,913 | 2,959 | +53 | +1.8 | 35,300 | |
2,855 | 2,908 | 2,829 | 2,906 | +54 | +1.9 | 41,700 |