52週高値 | 3,470 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,335 | 3,295 | 3,335 | +35 | +1.1 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,438 | 2,405 | 2,411 | +38 | +1.6 | 38,500 | |
2,386 | 2,415 | 2,361 | 2,373 | -42 | -1.7 | 33,900 | |
2,445 | 2,468 | 2,410 | 2,415 | -26 | -1.1 | 44,400 | |
2,425 | 2,445 | 2,405 | 2,441 | -84 | -3.3 | 64,500 | |
2,484 | 2,545 | 2,477 | 2,525 | +86 | +3.5 | 40,800 | |
2,503 | 2,503 | 2,410 | 2,439 | -109 | -4.3 | 76,900 | |
2,612 | 2,618 | 2,527 | 2,548 | -108 | -4.1 | 70,900 | |
2,705 | 2,719 | 2,651 | 2,656 | -88 | -3.2 | 53,700 | |
2,700 | 2,749 | 2,695 | 2,744 | +58 | +2.2 | 47,000 | |
2,660 | 2,689 | 2,659 | 2,686 | +8 | +0.3 | 28,400 | |
2,627 | 2,685 | 2,617 | 2,678 | +51 | +1.9 | 56,400 | |
2,673 | 2,673 | 2,611 | 2,627 | -42 | -1.6 | 67,500 | |
2,700 | 2,709 | 2,653 | 2,669 | -15 | -0.6 | 54,700 | |
2,684 | 2,702 | 2,678 | 2,684 | +18 | +0.7 | 40,900 | |
2,638 | 2,675 | 2,638 | 2,666 | +47 | +1.8 | 51,600 | |
2,628 | 2,642 | 2,597 | 2,619 | +20 | +0.8 | 48,800 | |
2,635 | 2,657 | 2,598 | 2,599 | -9 | -0.3 | 58,500 | |
2,584 | 2,619 | 2,584 | 2,608 | +38 | +1.5 | 59,100 | |
2,576 | 2,592 | 2,547 | 2,570 | +4 | +0.2 | 52,400 | |
2,526 | 2,591 | 2,510 | 2,566 | +57 | +2.3 | 59,900 | |
2,490 | 2,524 | 2,486 | 2,509 | +23 | +0.9 | 24,000 | |
2,464 | 2,493 | 2,451 | 2,486 | +5 | +0.2 | 27,900 | |
2,511 | 2,522 | 2,477 | 2,481 | -27 | -1.1 | 31,200 | |
2,528 | 2,533 | 2,507 | 2,508 | +4 | +0.2 | 31,000 | |
2,477 | 2,504 | 2,476 | 2,504 | +30 | +1.2 | 22,800 | |
2,531 | 2,538 | 2,472 | 2,474 | -58 | -2.3 | 56,600 | |
2,490 | 2,539 | 2,489 | 2,532 | +50 | +2.0 | 54,500 | |
2,458 | 2,489 | 2,450 | 2,482 | +30 | +1.2 | 41,600 | |
2,441 | 2,465 | 2,441 | 2,452 | +14 | +0.6 | 50,300 | |
2,379 | 2,442 | 2,377 | 2,438 | - | - | 51,000 |