52週高値 | 3,470 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,335 | 3,210 | 3,335 | +145 | +4.5 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,145 | 3,190 | -240 | -7.0 | 103,600 | |
3,410 | 3,470 | 3,395 | 3,430 | +20 | +0.6 | 93,600 | |
3,420 | 3,455 | 3,335 | 3,410 | +5 | +0.1 | 119,600 | |
3,415 | 3,470 | 3,345 | 3,405 | -35 | -1.0 | 119,200 | |
3,380 | 3,450 | 3,325 | 3,440 | +105 | +3.1 | 100,600 | |
3,235 | 3,365 | 3,135 | 3,335 | +65 | +2.0 | 178,200 | |
3,155 | 3,285 | 3,115 | 3,270 | +125 | +4.0 | 188,900 | |
3,150 | 3,210 | 3,080 | 3,145 | -30 | -0.9 | 260,100 | |
2,958 | 3,175 | 2,958 | 3,175 | +210 | +7.1 | 173,200 | |
2,941 | 3,015 | 2,933 | 2,965 | +30 | +1.0 | 222,800 | |
2,982 | 2,992 | 2,916 | 2,935 | -41 | -1.4 | 189,700 | |
2,948 | 2,997 | 2,934 | 2,976 | +29 | +1.0 | 214,700 | |
2,927 | 3,010 | 2,920 | 2,947 | +30 | +1.0 | 210,900 | |
2,905 | 2,957 | 2,894 | 2,917 | +7 | +0.2 | 181,700 | |
2,894 | 2,948 | 2,866 | 2,910 | +35 | +1.2 | 170,400 | |
2,875 | 2,891 | 2,812 | 2,875 | +50 | +1.8 | 84,800 | |
2,878 | 2,879 | 2,807 | 2,825 | -11 | -0.4 | 183,700 | |
2,656 | 2,843 | 2,621 | 2,836 | +153 | +5.7 | 243,800 | |
2,713 | 2,749 | 2,665 | 2,683 | +10 | +0.4 | 188,600 | |
2,820 | 2,820 | 2,657 | 2,673 | -128 | -4.6 | 234,600 | |
2,808 | 2,841 | 2,764 | 2,801 | -16 | -0.6 | 189,800 | |
2,863 | 2,863 | 2,775 | 2,817 | -34 | -1.2 | 137,400 | |
2,859 | 2,870 | 2,794 | 2,851 | +23 | +0.8 | 185,000 | |
3,055 | 3,075 | 2,778 | 2,828 | -182 | -6.0 | 272,200 | |
2,852 | 3,020 | 2,823 | 3,010 | +108 | +3.7 | 307,400 | |
2,929 | 2,957 | 2,815 | 2,902 | -17 | -0.6 | 168,400 | |
2,908 | 2,943 | 2,874 | 2,919 | -13 | -0.4 | 94,600 | |
2,873 | 2,966 | 2,873 | 2,932 | +92 | +3.2 | 119,200 | |
2,981 | 3,035 | 2,726 | 2,840 | -156 | -5.2 | 166,800 |