52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,600 | 3,440 | 3,545 | +190 | +5.7 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 3,035 | 2,726 | 2,840 | -156 | -5.2 | 166,800 | |
3,055 | 3,090 | 2,988 | 2,996 | -14 | -0.5 | 138,300 | |
3,035 | 3,095 | 2,970 | 3,010 | -5 | -0.2 | 122,500 | |
2,888 | 3,050 | 2,883 | 3,015 | +128 | +4.4 | 152,600 | |
2,920 | 2,961 | 2,876 | 2,887 | -22 | -0.8 | 160,700 | |
2,817 | 2,911 | 2,817 | 2,909 | +93 | +3.3 | 112,800 | |
2,820 | 2,845 | 2,770 | 2,816 | -10 | -0.4 | 117,200 | |
2,895 | 2,960 | 2,821 | 2,826 | -61 | -2.1 | 140,000 | |
2,814 | 2,896 | 2,807 | 2,887 | +53 | +1.9 | 89,800 | |
2,890 | 2,960 | 2,803 | 2,834 | -137 | -4.6 | 314,100 | |
2,983 | 3,025 | 2,932 | 2,971 | +5 | +0.2 | 129,300 | |
2,893 | 2,985 | 2,893 | 2,966 | +74 | +2.6 | 112,900 | |
3,010 | 3,070 | 2,871 | 2,892 | -100 | -3.3 | 166,800 | |
2,980 | 3,050 | 2,961 | 2,992 | +36 | +1.2 | 143,100 | |
2,840 | 2,970 | 2,806 | 2,956 | +97 | +3.4 | 153,800 | |
2,785 | 2,935 | 2,754 | 2,859 | +90 | +3.3 | 203,800 | |
2,680 | 2,789 | 2,680 | 2,769 | +97 | +3.6 | 189,900 | |
2,638 | 2,683 | 2,584 | 2,672 | +81 | +3.1 | 176,000 | |
2,699 | 2,713 | 2,530 | 2,591 | -65 | -2.4 | 180,300 | |
2,673 | 2,696 | 2,645 | 2,656 | -1 | -0.0 | 168,000 | |
2,621 | 2,704 | 2,620 | 2,657 | +43 | +1.6 | 160,700 | |
2,590 | 2,713 | 2,580 | 2,614 | +18 | +0.7 | 206,600 | |
2,594 | 2,630 | 2,553 | 2,596 | +20 | +0.8 | 166,300 | |
2,550 | 2,667 | 2,475 | 2,576 | +50 | +2.0 | 367,500 | |
2,463 | 2,550 | 2,428 | 2,526 | +65 | +2.6 | 175,300 | |
2,400 | 2,470 | 2,356 | 2,461 | +77 | +3.2 | 158,800 | |
2,544 | 2,572 | 2,367 | 2,384 | -124 | -4.9 | 174,000 | |
2,445 | 2,527 | 2,435 | 2,508 | +76 | +3.1 | 184,800 | |
2,386 | 2,446 | 2,361 | 2,432 | +17 | +0.7 | 124,100 | |
2,612 | 2,618 | 2,405 | 2,415 | -241 | -9.1 | 297,500 |