52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,565 | 3,505 | 3,545 | -5 | -0.1 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,580 | 3,500 | 3,550 | +25 | +0.7 | 35,600 | |
3,485 | 3,600 | 3,440 | 3,525 | +170 | +5.1 | 63,400 | |
3,315 | 3,400 | 3,295 | 3,355 | +20 | +0.6 | 39,900 | |
3,325 | 3,335 | 3,295 | 3,335 | +35 | +1.1 | 23,200 | |
3,250 | 3,300 | 3,245 | 3,300 | +70 | +2.2 | 40,800 | |
3,240 | 3,250 | 3,210 | 3,230 | -10 | -0.3 | 16,200 | |
3,220 | 3,255 | 3,215 | 3,240 | +50 | +1.6 | 22,000 | |
3,230 | 3,255 | 3,145 | 3,190 | -65 | -2.0 | 28,700 | |
3,225 | 3,260 | 3,225 | 3,255 | +15 | +0.5 | 13,400 | |
3,305 | 3,305 | 3,225 | 3,240 | -65 | -2.0 | 18,900 | |
3,395 | 3,400 | 3,305 | 3,305 | -115 | -3.4 | 31,800 | |
3,400 | 3,450 | 3,390 | 3,420 | -10 | -0.3 | 10,800 | |
3,450 | 3,460 | 3,430 | 3,430 | -25 | -0.7 | 20,100 | |
3,440 | 3,465 | 3,420 | 3,455 | 0 | 0.0 | 17,300 | |
3,440 | 3,470 | 3,430 | 3,455 | -5 | -0.1 | 20,800 | |
3,445 | 3,460 | 3,415 | 3,460 | +30 | +0.9 | 15,600 | |
3,410 | 3,445 | 3,395 | 3,430 | +20 | +0.6 | 19,800 | |
3,390 | 3,415 | 3,360 | 3,410 | -20 | -0.6 | 19,200 | |
3,450 | 3,455 | 3,405 | 3,430 | +10 | +0.3 | 28,000 | |
3,350 | 3,440 | 3,335 | 3,420 | +60 | +1.8 | 30,700 | |
3,370 | 3,390 | 3,340 | 3,360 | -10 | -0.3 | 19,700 | |
3,420 | 3,420 | 3,360 | 3,370 | -35 | -1.0 | 22,000 | |
3,400 | 3,420 | 3,370 | 3,405 | +35 | +1.0 | 15,500 | |
3,385 | 3,415 | 3,345 | 3,370 | -70 | -2.0 | 29,800 | |
3,425 | 3,470 | 3,425 | 3,440 | +35 | +1.0 | 33,900 | |
3,370 | 3,435 | 3,370 | 3,405 | +5 | +0.1 | 19,200 | |
3,415 | 3,420 | 3,390 | 3,400 | -40 | -1.2 | 20,800 | |
3,420 | 3,450 | 3,400 | 3,440 | +60 | +1.8 | 27,700 | |
3,425 | 3,425 | 3,375 | 3,380 | 0 | 0.0 | 30,200 |