52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,600 | 3,440 | 3,545 | +190 | +5.7 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,864 | 1,796 | 1,839 | +9 | +0.5 | 74,000 | |
1,827 | 1,887 | 1,818 | 1,830 | +3 | +0.2 | 90,400 | |
1,760 | 1,837 | 1,745 | 1,827 | +63 | +3.6 | 75,000 | |
1,758 | 1,781 | 1,710 | 1,764 | 0 | 0.0 | 106,900 | |
1,761 | 1,791 | 1,721 | 1,764 | +3 | +0.2 | 114,600 | |
1,760 | 1,823 | 1,742 | 1,761 | +1 | +0.1 | 103,300 | |
1,754 | 1,763 | 1,705 | 1,760 | -9 | -0.5 | 161,700 | |
1,796 | 1,815 | 1,765 | 1,769 | -38 | -2.1 | 54,000 | |
1,825 | 1,825 | 1,787 | 1,807 | -11 | -0.6 | 83,900 | |
1,837 | 1,863 | 1,806 | 1,818 | -19 | -1.0 | 76,200 | |
1,836 | 1,881 | 1,814 | 1,837 | +23 | +1.3 | 166,700 | |
1,831 | 1,931 | 1,795 | 1,814 | -16 | -0.9 | 403,700 | |
1,832 | 1,877 | 1,804 | 1,830 | +2 | +0.1 | 143,300 | |
1,831 | 1,840 | 1,783 | 1,828 | -3 | -0.2 | 152,300 | |
1,871 | 1,874 | 1,808 | 1,831 | -27 | -1.5 | 156,800 | |
1,989 | 2,000 | 1,850 | 1,858 | -129 | -6.5 | 181,900 | |
1,959 | 1,989 | 1,930 | 1,987 | -31 | -1.5 | 112,900 | |
1,963 | 2,019 | 1,950 | 2,018 | +54 | +2.7 | 166,300 | |
1,878 | 1,964 | 1,862 | 1,964 | +110 | +5.9 | 212,000 | |
1,818 | 1,870 | 1,818 | 1,854 | +40 | +2.2 | 129,200 | |
1,809 | 1,890 | 1,786 | 1,814 | +2 | +0.1 | 133,700 | |
1,942 | 1,946 | 1,810 | 1,812 | -136 | -7.0 | 158,000 | |
1,931 | 1,986 | 1,930 | 1,948 | +13 | +0.7 | 110,200 | |
1,884 | 1,952 | 1,884 | 1,935 | +54 | +2.9 | 177,700 | |
1,842 | 1,929 | 1,842 | 1,881 | +79 | +4.4 | 322,400 | |
1,793 | 1,819 | 1,783 | 1,802 | +4 | +0.2 | 73,400 | |
1,767 | 1,846 | 1,754 | 1,798 | +59 | +3.4 | 160,600 | |
1,730 | 1,776 | 1,722 | 1,739 | +11 | +0.6 | 121,300 | |
1,737 | 1,747 | 1,716 | 1,728 | +4 | +0.2 | 138,200 | |
1,725 | 1,752 | 1,711 | 1,724 | -19 | -1.1 | 139,600 |