52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,600 | 3,440 | 3,545 | +190 | +5.7 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,749 | 2,611 | 2,656 | -13 | -0.5 | 253,000 | |
2,635 | 2,709 | 2,597 | 2,669 | +61 | +2.3 | 254,500 | |
2,490 | 2,619 | 2,486 | 2,608 | +122 | +4.9 | 195,400 | |
2,531 | 2,538 | 2,451 | 2,486 | -46 | -1.8 | 169,500 | |
2,363 | 2,539 | 2,358 | 2,532 | +198 | +8.5 | 251,700 | |
2,326 | 2,398 | 2,309 | 2,334 | +27 | +1.2 | 335,900 | |
2,277 | 2,340 | 2,252 | 2,307 | +77 | +3.5 | 279,100 | |
2,216 | 2,237 | 2,152 | 2,230 | +14 | +0.6 | 127,000 | |
2,198 | 2,227 | 2,140 | 2,216 | +45 | +2.1 | 116,100 | |
2,159 | 2,202 | 2,119 | 2,171 | +9 | +0.4 | 163,700 | |
2,154 | 2,225 | 2,147 | 2,162 | +25 | +1.2 | 187,600 | |
2,035 | 2,147 | 2,032 | 2,137 | +106 | +5.2 | 262,100 | |
1,971 | 2,048 | 1,966 | 2,031 | +59 | +3.0 | 128,300 | |
1,966 | 1,980 | 1,955 | 1,972 | +4 | +0.2 | 133,500 | |
2,018 | 2,018 | 1,952 | 1,968 | -50 | -2.5 | 196,100 | |
1,945 | 2,022 | 1,945 | 2,018 | +79 | +4.1 | 128,100 | |
1,967 | 1,967 | 1,925 | 1,939 | -28 | -1.4 | 120,300 | |
1,972 | 1,989 | 1,951 | 1,967 | -3 | -0.2 | 145,100 | |
1,951 | 1,991 | 1,930 | 1,970 | +57 | +3.0 | 221,200 | |
1,915 | 1,950 | 1,901 | 1,913 | +15 | +0.8 | 340,100 | |
1,926 | 1,931 | 1,898 | 1,898 | -28 | -1.5 | 105,900 | |
1,956 | 1,958 | 1,892 | 1,926 | -51 | -2.6 | 148,800 | |
1,910 | 2,000 | 1,901 | 1,977 | +58 | +3.0 | 161,700 | |
2,000 | 2,000 | 1,915 | 1,919 | -89 | -4.4 | 209,000 | |
2,044 | 2,052 | 1,999 | 2,008 | -30 | -1.5 | 86,800 | |
2,059 | 2,062 | 2,019 | 2,038 | -4 | -0.2 | 80,400 | |
2,001 | 2,052 | 1,990 | 2,042 | +34 | +1.7 | 162,900 | |
2,010 | 2,054 | 1,994 | 2,008 | -45 | -2.2 | 136,800 | |
2,029 | 2,074 | 2,014 | 2,053 | +14 | +0.7 | 114,700 | |
2,030 | 2,058 | 2,004 | 2,039 | +15 | +0.7 | 131,300 |