52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,600 | 3,440 | 3,545 | +190 | +5.7 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,627 | 1,543 | 1,552 | -8 | -0.5 | 59,100 | |
1,491 | 1,580 | 1,490 | 1,560 | +69 | +4.6 | 55,200 | |
1,558 | 1,592 | 1,475 | 1,491 | -47 | -3.1 | 110,900 | |
1,663 | 1,675 | 1,532 | 1,538 | -123 | -7.4 | 102,000 | |
1,677 | 1,690 | 1,641 | 1,661 | -6 | -0.4 | 57,800 | |
1,638 | 1,681 | 1,637 | 1,667 | +29 | +1.8 | 39,900 | |
1,693 | 1,710 | 1,630 | 1,638 | -26 | -1.6 | 66,100 | |
1,649 | 1,675 | 1,629 | 1,664 | -4 | -0.2 | 10,600 | |
1,627 | 1,695 | 1,534 | 1,668 | +24 | +1.5 | 56,700 | |
1,741 | 1,759 | 1,600 | 1,644 | -97 | -5.6 | 98,100 | |
1,818 | 1,819 | 1,726 | 1,741 | -93 | -5.1 | 86,000 | |
1,896 | 1,908 | 1,806 | 1,834 | -60 | -3.2 | 69,400 | |
1,849 | 1,923 | 1,825 | 1,894 | +33 | +1.8 | 63,300 | |
1,877 | 1,922 | 1,854 | 1,861 | -11 | -0.6 | 42,200 | |
1,943 | 1,968 | 1,862 | 1,872 | -72 | -3.7 | 51,500 | |
1,876 | 1,963 | 1,866 | 1,944 | +61 | +3.2 | 50,200 | |
1,793 | 1,890 | 1,791 | 1,883 | +72 | +4.0 | 77,100 | |
1,980 | 2,083 | 1,778 | 1,811 | -162 | -8.2 | 193,800 | |
1,951 | 1,991 | 1,912 | 1,973 | +13 | +0.7 | 73,000 | |
2,031 | 2,079 | 1,955 | 1,960 | -69 | -3.4 | 71,300 | |
2,095 | 2,147 | 2,027 | 2,029 | -64 | -3.1 | 113,300 | |
2,070 | 2,115 | 2,039 | 2,093 | +28 | +1.4 | 89,000 | |
1,970 | 2,073 | 1,961 | 2,065 | +95 | +4.8 | 67,900 | |
1,966 | 2,001 | 1,920 | 1,970 | +8 | +0.4 | 69,900 | |
2,020 | 2,022 | 1,942 | 1,962 | -54 | -2.7 | 53,100 | |
1,963 | 2,039 | 1,946 | 2,016 | +53 | +2.7 | 40,000 | |
1,963 | 1,986 | 1,906 | 1,963 | +18 | +0.9 | 29,900 | |
1,997 | 2,002 | 1,914 | 1,945 | -49 | -2.5 | 45,200 | |
2,035 | 2,062 | 1,990 | 1,994 | -44 | -2.2 | 48,600 | |
2,113 | 2,135 | 2,036 | 2,038 | - | - | 75,600 |