52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,600 | 3,440 | 3,545 | +190 | +5.7 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,756 | 1,678 | 1,743 | +29 | +1.7 | 132,300 | |
1,699 | 1,774 | 1,686 | 1,714 | +39 | +2.3 | 132,500 | |
1,700 | 1,760 | 1,654 | 1,675 | -18 | -1.1 | 217,200 | |
1,684 | 1,723 | 1,637 | 1,693 | +18 | +1.1 | 595,900 | |
1,690 | 1,716 | 1,662 | 1,675 | +15 | +0.9 | 229,900 | |
1,560 | 1,791 | 1,533 | 1,660 | +109 | +7.0 | 411,200 | |
1,515 | 1,569 | 1,515 | 1,551 | +51 | +3.4 | 29,300 | |
1,583 | 1,589 | 1,500 | 1,500 | -96 | -6.0 | 90,200 | |
1,656 | 1,670 | 1,574 | 1,596 | -52 | -3.2 | 171,900 | |
1,650 | 1,702 | 1,646 | 1,648 | +6 | +0.4 | 77,100 | |
1,674 | 1,716 | 1,635 | 1,642 | -32 | -1.9 | 72,500 | |
1,775 | 1,815 | 1,662 | 1,674 | -67 | -3.8 | 91,000 | |
1,760 | 1,775 | 1,672 | 1,741 | -19 | -1.1 | 89,900 | |
1,666 | 1,775 | 1,666 | 1,760 | +95 | +5.7 | 92,900 | |
1,645 | 1,685 | 1,609 | 1,665 | +41 | +2.5 | 96,100 | |
1,523 | 1,631 | 1,523 | 1,624 | +103 | +6.8 | 96,200 | |
1,568 | 1,594 | 1,521 | 1,521 | -36 | -2.3 | 69,000 | |
1,581 | 1,643 | 1,538 | 1,557 | -24 | -1.5 | 115,800 | |
1,595 | 1,681 | 1,532 | 1,581 | -7 | -0.4 | 143,400 | |
1,535 | 1,588 | 1,524 | 1,588 | +64 | +4.2 | 80,400 | |
1,553 | 1,603 | 1,524 | 1,524 | -1 | -0.1 | 95,100 | |
1,565 | 1,568 | 1,525 | 1,525 | -42 | -2.7 | 104,300 | |
1,568 | 1,606 | 1,558 | 1,567 | -18 | -1.1 | 109,000 | |
1,526 | 1,585 | 1,491 | 1,585 | +19 | +1.2 | 84,900 | |
1,537 | 1,566 | 1,508 | 1,566 | +34 | +2.2 | 69,400 | |
1,604 | 1,604 | 1,527 | 1,532 | -72 | -4.5 | 102,200 | |
1,614 | 1,634 | 1,552 | 1,604 | +5 | +0.3 | 145,700 | |
1,584 | 1,599 | 1,560 | 1,599 | +17 | +1.1 | 103,500 | |
1,609 | 1,609 | 1,540 | 1,582 | -35 | -2.2 | 150,700 | |
1,573 | 1,620 | 1,563 | 1,617 | +75 | +4.9 | 107,700 |