52週高値 | 3,600 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,600 | 3,440 | 3,545 | +190 | +5.7 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,627 | 1,507 | 1,627 | +127 | +8.5 | 161,900 | |
1,475 | 1,560 | 1,430 | 1,500 | +25 | +1.7 | 150,300 | |
1,420 | 1,485 | 1,361 | 1,475 | +55 | +3.9 | 188,200 | |
1,638 | 1,645 | 1,391 | 1,420 | -232 | -14.0 | 162,600 | |
1,395 | 1,652 | 1,360 | 1,652 | +251 | +17.9 | 266,700 | |
1,424 | 1,488 | 1,315 | 1,401 | +7 | +0.5 | 201,300 | |
1,557 | 1,632 | 1,333 | 1,394 | -258 | -15.6 | 174,700 | |
1,765 | 1,881 | 1,652 | 1,652 | -130 | -7.3 | 113,000 | |
1,971 | 2,033 | 1,756 | 1,782 | -310 | -14.8 | 89,700 | |
2,181 | 2,219 | 2,082 | 2,092 | -89 | -4.1 | 49,900 | |
2,212 | 2,244 | 2,136 | 2,181 | -51 | -2.3 | 40,700 | |
2,080 | 2,248 | 2,055 | 2,232 | +75 | +3.5 | 80,000 | |
2,107 | 2,248 | 2,073 | 2,157 | 0 | 0.0 | 121,600 | |
2,070 | 2,262 | 2,070 | 2,157 | +87 | +4.2 | 96,400 | |
2,147 | 2,154 | 2,063 | 2,070 | -77 | -3.6 | 53,300 | |
2,178 | 2,182 | 2,079 | 2,147 | -68 | -3.1 | 118,100 | |
2,254 | 2,254 | 2,215 | 2,215 | -39 | -1.7 | 10,500 | |
2,230 | 2,260 | 2,160 | 2,254 | +24 | +1.1 | 66,200 | |
2,242 | 2,277 | 2,210 | 2,230 | -7 | -0.3 | 89,800 | |
2,055 | 2,257 | 2,047 | 2,237 | +184 | +9.0 | 139,300 | |
1,945 | 2,068 | 1,907 | 2,053 | +109 | +5.6 | 91,500 | |
1,939 | 1,949 | 1,903 | 1,944 | +27 | +1.4 | 38,100 | |
1,959 | 1,959 | 1,881 | 1,917 | -42 | -2.1 | 51,100 | |
1,934 | 1,973 | 1,922 | 1,959 | +35 | +1.8 | 59,500 | |
1,910 | 1,967 | 1,894 | 1,924 | +28 | +1.5 | 75,300 | |
1,744 | 1,909 | 1,743 | 1,896 | +147 | +8.4 | 128,400 | |
1,685 | 1,749 | 1,681 | 1,749 | +56 | +3.3 | 65,100 | |
1,650 | 1,760 | 1,639 | 1,693 | +65 | +4.0 | 92,500 | |
1,637 | 1,658 | 1,602 | 1,628 | +3 | +0.2 | 74,100 | |
1,698 | 1,735 | 1,616 | 1,625 | -72 | -4.2 | 65,200 |