52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,159 | 1,166 | -24 | -2.0 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 697 | 592 | 630 | -15 | -2.3 | 3,630,800 | |
545 | 732 | 545 | 645 | +103 | +19.0 | 26,353,200 | |
575 | 587 | 532 | 542 | -30 | -5.2 | 500,800 | |
550 | 592 | 527 | 572 | +27 | +5.0 | 643,200 | |
590 | 607 | 495 | 545 | -35 | -6.0 | 842,000 | |
635 | 645 | 490 | 580 | -52 | -8.2 | 1,399,600 | |
670 | 725 | 625 | 632 | -50 | -7.3 | 1,140,000 | |
710 | 732 | 670 | 682 | -30 | -4.2 | 726,400 | |
652 | 720 | 637 | 712 | +47 | +7.1 | 863,200 | |
722 | 757 | 615 | 665 | -60 | -8.3 | 1,364,800 | |
732 | 797 | 615 | 725 | +3 | +0.4 | 2,616,400 | |
737 | 782 | 710 | 722 | -10 | -1.4 | 3,529,600 | |
720 | 757 | 705 | 732 | +17 | +2.4 | 2,388,400 | |
712 | 722 | 687 | 715 | -10 | -1.4 | 1,672,000 | |
770 | 792 | 725 | 725 | -45 | -5.8 | 3,431,200 | |
735 | 827 | 675 | 770 | +43 | +5.9 | 6,246,400 | |
692 | 775 | 687 | 727 | +32 | +4.6 | 2,547,600 | |
685 | 725 | 680 | 695 | +15 | +2.2 | 1,440,000 | |
725 | 795 | 637 | 680 | -52 | -7.1 | 2,341,200 | |
792 | 817 | 692 | 732 | -60 | -7.6 | 2,878,000 | |
740 | 957 | 727 | 792 | +50 | +6.7 | 34,808,800 | |
687 | 775 | 675 | 742 | +50 | +7.2 | 9,984,400 | |
630 | 735 | 630 | 692 | +52 | +8.1 | 10,854,400 | |
632 | 722 | 620 | 640 | +10 | +1.6 | 8,936,800 | |
617 | 690 | 610 | 630 | +5 | +0.8 | 8,282,400 | |
757 | 805 | 622 | 625 | -127 | -16.9 | 36,474,000 | |
492 | 985 | 472 | 752 | +265 | +54.4 | 109,756,000 | |
500 | 505 | 447 | 487 | -13 | -2.6 | 375,600 | |
557 | 565 | 462 | 500 | -67 | -11.8 | 860,000 | |
507 | 572 | 472 | 567 | +67 | +13.4 | 1,191,200 |