52週高値 | 1,470 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 974 | 957 | 969 | +3 | +0.3 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 973 | 956 | 966 | -7 | -0.7 | 97,100 | |
987 | 987 | 969 | 973 | -14 | -1.4 | 121,900 | |
996 | 999 | 982 | 987 | -9 | -0.9 | 107,500 | |
1,004 | 1,005 | 992 | 996 | -5 | -0.5 | 53,200 | |
1,002 | 1,007 | 997 | 1,001 | -2 | -0.2 | 60,300 | |
1,003 | 1,010 | 1,001 | 1,003 | -2 | -0.2 | 49,300 | |
1,007 | 1,014 | 1,005 | 1,005 | -2 | -0.2 | 35,900 | |
1,016 | 1,016 | 1,007 | 1,007 | -8 | -0.8 | 34,300 | |
1,011 | 1,019 | 1,008 | 1,015 | +4 | +0.4 | 44,900 | |
1,004 | 1,014 | 990 | 1,011 | +7 | +0.7 | 145,300 | |
1,000 | 1,004 | 995 | 1,004 | +5 | +0.5 | 63,600 | |
1,002 | 1,008 | 995 | 999 | -3 | -0.3 | 113,600 | |
1,017 | 1,020 | 1,001 | 1,002 | -14 | -1.4 | 110,800 | |
1,036 | 1,037 | 1,016 | 1,016 | -19 | -1.8 | 136,900 | |
1,042 | 1,042 | 1,032 | 1,035 | -5 | -0.5 | 73,500 | |
1,039 | 1,042 | 1,035 | 1,040 | +1 | +0.1 | 38,800 | |
1,044 | 1,045 | 1,034 | 1,039 | -2 | -0.2 | 47,200 | |
1,058 | 1,058 | 1,031 | 1,041 | -2 | -0.2 | 86,200 | |
1,069 | 1,069 | 1,043 | 1,043 | -6 | -0.6 | 60,500 | |
1,056 | 1,058 | 1,049 | 1,049 | -4 | -0.4 | 34,000 | |
1,056 | 1,062 | 1,052 | 1,053 | +1 | +0.1 | 28,900 | |
1,049 | 1,056 | 1,046 | 1,052 | +9 | +0.9 | 40,900 | |
1,042 | 1,047 | 1,039 | 1,043 | +1 | +0.1 | 34,700 | |
1,035 | 1,047 | 1,035 | 1,042 | +2 | +0.2 | 31,900 | |
1,042 | 1,047 | 1,033 | 1,040 | -5 | -0.5 | 47,500 | |
1,064 | 1,064 | 1,043 | 1,045 | +3 | +0.3 | 58,700 | |
1,050 | 1,051 | 1,040 | 1,042 | +4 | +0.4 | 84,000 | |
1,051 | 1,051 | 1,035 | 1,038 | -12 | -1.1 | 58,700 | |
1,032 | 1,051 | 1,032 | 1,050 | +19 | +1.8 | 46,900 |