年初来高値 | 1,889 | 年初来安値 | 1,594 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,785 | 1,755 | 1,755 | -7 | -0.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,769 | 1,760 | 1,762 | -10 | -0.6 | 500 | |
1,763 | 1,774 | 1,753 | 1,772 | +21 | +1.2 | 1,600 | |
1,753 | 1,779 | 1,746 | 1,751 | -29 | -1.6 | 1,700 | |
1,779 | 1,780 | 1,769 | 1,780 | +15 | +0.8 | 900 | |
1,779 | 1,797 | 1,753 | 1,765 | -14 | -0.8 | 2,900 | |
1,773 | 1,779 | 1,770 | 1,779 | +6 | +0.3 | 1,300 | |
1,774 | 1,774 | 1,760 | 1,773 | -1 | -0.1 | 2,300 | |
1,786 | 1,786 | 1,771 | 1,774 | -4 | -0.2 | 1,700 | |
1,802 | 1,802 | 1,778 | 1,778 | -34 | -1.9 | 2,200 | |
1,837 | 1,837 | 1,808 | 1,812 | -77 | -4.1 | 4,800 | |
1,832 | 1,889 | 1,831 | 1,889 | +57 | +3.1 | 9,900 | |
1,848 | 1,848 | 1,819 | 1,832 | -16 | -0.9 | 2,100 | |
1,836 | 1,848 | 1,801 | 1,848 | +15 | +0.8 | 4,100 | |
1,835 | 1,842 | 1,809 | 1,833 | -2 | -0.1 | 6,400 | |
1,840 | 1,848 | 1,835 | 1,835 | -14 | -0.8 | 2,900 | |
1,835 | 1,849 | 1,835 | 1,849 | -1 | -0.1 | 3,600 | |
1,817 | 1,850 | 1,817 | 1,850 | +10 | +0.5 | 4,200 | |
1,811 | 1,840 | 1,811 | 1,840 | +22 | +1.2 | 3,300 | |
1,811 | 1,818 | 1,805 | 1,818 | +2 | +0.1 | 3,600 | |
1,800 | 1,816 | 1,786 | 1,816 | +14 | +0.8 | 3,900 | |
1,798 | 1,816 | 1,773 | 1,802 | +15 | +0.8 | 6,100 | |
1,775 | 1,787 | 1,760 | 1,787 | +1 | +0.1 | 5,000 | |
1,712 | 1,786 | 1,712 | 1,786 | +74 | +4.3 | 7,500 | |
1,713 | 1,740 | 1,711 | 1,712 | -13 | -0.8 | 4,600 | |
1,700 | 1,725 | 1,700 | 1,725 | +27 | +1.6 | 2,200 | |
1,688 | 1,698 | 1,685 | 1,698 | +10 | +0.6 | 3,500 | |
1,670 | 1,694 | 1,667 | 1,688 | +15 | +0.9 | 3,500 | |
1,687 | 1,687 | 1,673 | 1,673 | -20 | -1.2 | 3,100 | |
1,680 | 1,699 | 1,678 | 1,693 | +13 | +0.8 | 2,800 |