52週高値 | 1,470 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,178 | 1,170 | 1,175 | +9 | +0.8 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 951 | 927 | 946 | +34 | +3.7 | 174,000 | |
940 | 940 | 907 | 912 | -29 | -3.1 | 143,400 | |
952 | 952 | 939 | 941 | -11 | -1.2 | 34,100 | |
934 | 952 | 933 | 952 | +28 | +3.0 | 37,100 | |
943 | 947 | 924 | 924 | -24 | -2.5 | 69,300 | |
950 | 954 | 942 | 948 | -1 | -0.1 | 39,200 | |
957 | 958 | 947 | 949 | -8 | -0.8 | 35,400 | |
947 | 962 | 946 | 957 | +11 | +1.2 | 41,600 | |
965 | 967 | 942 | 946 | -20 | -2.1 | 80,000 | |
977 | 978 | 962 | 966 | -8 | -0.8 | 40,900 | |
987 | 987 | 973 | 974 | -8 | -0.8 | 29,100 | |
985 | 989 | 976 | 982 | +11 | +1.1 | 38,600 | |
979 | 989 | 971 | 971 | -5 | -0.5 | 79,700 | |
974 | 980 | 969 | 976 | +2 | +0.2 | 40,800 | |
985 | 993 | 974 | 974 | -10 | -1.0 | 56,800 | |
981 | 989 | 979 | 984 | +5 | +0.5 | 61,700 | |
972 | 982 | 966 | 979 | +7 | +0.7 | 36,800 | |
970 | 975 | 964 | 972 | +3 | +0.3 | 53,200 | |
977 | 985 | 964 | 969 | -8 | -0.8 | 70,300 | |
996 | 996 | 970 | 977 | -6 | -0.6 | 112,600 | |
950 | 985 | 940 | 983 | +23 | +2.4 | 158,500 | |
912 | 968 | 905 | 960 | +59 | +6.5 | 418,100 | |
913 | 918 | 894 | 901 | -11 | -1.2 | 56,100 | |
926 | 928 | 910 | 912 | -9 | -1.0 | 54,600 | |
924 | 925 | 917 | 921 | +8 | +0.9 | 44,200 | |
913 | 918 | 903 | 913 | +2 | +0.2 | 78,400 | |
910 | 915 | 905 | 911 | +14 | +1.6 | 41,700 | |
893 | 898 | 886 | 897 | +6 | +0.7 | 58,200 | |
908 | 910 | 891 | 891 | -17 | -1.9 | 131,100 | |
898 | 908 | 896 | 908 | +18 | +2.0 | 51,400 |