52週高値 | 1,470 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,271 | 1,153 | 1,176 | -100 | -7.8 | 2,127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,470 | 1,262 | 1,276 | -175 | -12.1 | 2,871,700 | |
1,342 | 1,462 | 1,313 | 1,451 | +105 | +7.8 | 3,790,700 | |
1,162 | 1,350 | 1,152 | 1,346 | +176 | +15.0 | 3,150,800 | |
957 | 1,192 | 907 | 1,170 | +213 | +22.3 | 5,067,100 | |
910 | 996 | 894 | 957 | +60 | +6.7 | 1,593,700 | |
932 | 954 | 864 | 897 | -33 | -3.5 | 1,493,100 | |
930 | 1,026 | 921 | 930 | 0 | 0.0 | 2,171,200 | |
913 | 937 | 858 | 930 | +17 | +1.9 | 1,098,800 | |
875 | 913 | 848 | 913 | +42 | +4.8 | 920,000 | |
836 | 918 | 828 | 871 | +34 | +4.1 | 1,221,600 | |
716 | 858 | 706 | 837 | +125 | +17.6 | 2,330,000 | |
730 | 731 | 692 | 712 | -18 | -2.5 | 850,400 | |
753 | 758 | 692 | 730 | -25 | -3.3 | 1,117,600 | |
747 | 770 | 705 | 755 | +10 | +1.3 | 739,600 | |
735 | 746 | 709 | 745 | +10 | +1.4 | 835,600 | |
746 | 747 | 690 | 735 | -7 | -0.9 | 865,600 | |
667 | 752 | 655 | 742 | +75 | +11.2 | 1,036,000 | |
610 | 674 | 610 | 667 | +55 | +9.0 | 776,400 | |
643 | 664 | 605 | 612 | -31 | -4.8 | 976,000 | |
660 | 660 | 617 | 643 | -16 | -2.4 | 780,000 | |
649 | 660 | 638 | 659 | +10 | +1.5 | 683,600 | |
614 | 653 | 601 | 649 | +29 | +4.7 | 1,568,000 | |
570 | 624 | 555 | 620 | +46 | +8.0 | 1,430,800 | |
565 | 582 | 550 | 574 | +9 | +1.6 | 1,062,000 | |
601 | 602 | 550 | 565 | -32 | -5.4 | 1,570,000 | |
595 | 615 | 563 | 597 | 0 | 0.0 | 1,054,000 | |
607 | 607 | 560 | 597 | -5 | -0.8 | 1,267,600 | |
528 | 609 | 520 | 602 | +66 | +12.3 | 958,400 | |
474 | 578 | 465 | 536 | +68 | +14.5 | 1,766,800 |