52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,176 | 1,159 | 1,166 | -7 | -0.6 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 918 | 903 | 913 | +2 | +0.2 | 78,400 | |
910 | 915 | 905 | 911 | +14 | +1.6 | 41,700 | |
893 | 898 | 886 | 897 | +6 | +0.7 | 58,200 | |
908 | 910 | 891 | 891 | -17 | -1.9 | 131,100 | |
898 | 908 | 896 | 908 | +18 | +2.0 | 51,400 | |
895 | 903 | 886 | 890 | -11 | -1.2 | 70,300 | |
909 | 917 | 900 | 901 | -2 | -0.2 | 58,100 | |
899 | 908 | 877 | 903 | +3 | +0.3 | 115,700 | |
898 | 910 | 895 | 900 | -4 | -0.4 | 49,500 | |
900 | 910 | 896 | 904 | +2 | +0.2 | 45,000 | |
905 | 910 | 902 | 902 | -14 | -1.5 | 26,000 | |
908 | 916 | 896 | 916 | +15 | +1.7 | 81,100 | |
905 | 912 | 896 | 901 | +9 | +1.0 | 43,800 | |
900 | 905 | 890 | 892 | -13 | -1.4 | 57,000 | |
917 | 917 | 901 | 905 | -13 | -1.4 | 38,900 | |
917 | 922 | 907 | 918 | +10 | +1.1 | 39,100 | |
920 | 922 | 907 | 908 | -11 | -1.2 | 29,600 | |
905 | 919 | 901 | 919 | +23 | +2.6 | 61,100 | |
889 | 904 | 886 | 896 | +13 | +1.5 | 79,600 | |
868 | 886 | 864 | 883 | +12 | +1.4 | 133,600 | |
880 | 892 | 870 | 871 | -30 | -3.3 | 114,900 | |
920 | 920 | 897 | 901 | -24 | -2.6 | 109,400 | |
932 | 954 | 923 | 925 | -5 | -0.5 | 99,700 | |
970 | 970 | 921 | 930 | -42 | -4.3 | 124,600 | |
974 | 987 | 966 | 972 | -5 | -0.5 | 87,400 | |
967 | 978 | 953 | 977 | +10 | +1.0 | 97,600 | |
978 | 978 | 966 | 967 | -13 | -1.3 | 83,600 | |
985 | 985 | 973 | 980 | +2 | +0.2 | 114,400 | |
985 | 985 | 966 | 978 | -9 | -0.9 | 190,400 | |
997 | 1,005 | 985 | 987 | -9 | -0.9 | 128,000 |