52週高値 | 1,470 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,470 | 1,152 | 1,174 | +4 | +0.3 | 12,038,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 1,192 | 692 | 1,170 | +435 | +59.2 | 19,438,700 | |
607 | 752 | 550 | 735 | +133 | +22.1 | 13,070,000 | |
408 | 609 | 398 | 602 | +197 | +48.6 | 5,982,000 | |
465 | 507 | 342 | 405 | -61 | -13.1 | 7,130,400 | |
425 | 469 | 380 | 466 | +35 | +8.1 | 5,790,400 | |
564 | 594 | 408 | 431 | -132 | -23.4 | 5,975,600 | |
475 | 602 | 450 | 563 | +88 | +18.5 | 11,880,800 | |
555 | 560 | 372 | 475 | -80 | -14.4 | 11,454,800 | |
632 | 737 | 522 | 555 | -75 | -11.9 | 9,882,800 | |
647 | 687 | 502 | 630 | -15 | -2.3 | 14,558,400 | |
682 | 987 | 605 | 645 | -25 | -3.7 | 74,209,200 | |
477 | 1,012 | 470 | 670 | +198 | +41.9 | 261,086,000 | |
330 | 727 | 215 | 472 | +142 | +43.0 | 296,569,200 | |
317 | 417 | 277 | 330 | +13 | +4.1 | 14,397,200 | |
322 | 442 | 262 | 317 | +7 | +2.3 | 31,587,600 | |
357 | 625 | 180 | 310 | -47 | -13.2 | 88,135,600 | |
650 | 745 | 345 | 357 | -283 | -44.2 | 17,240,000 | |
732 | 797 | 490 | 640 | -82 | -11.4 | 41,226,800 | |
630 | 957 | 630 | 722 | +82 | +12.8 | 82,122,000 | |
455 | 985 | 397 | 640 | +198 | +44.8 | 174,861,600 | |
160 | 752 | 150 | 442 | +285 | +181.5 | 97,504,400 | |
255 | 300 | 145 | 157 | -88 | -35.9 | 3,442,800 | |
272 | 420 | 217 | 245 | -22 | -8.2 | 4,731,200 | |
302 | 427 | 250 | 267 | -33 | -11.0 | 3,916,400 | |
522 | 670 | 300 | 300 | -225 | -42.9 | 4,412,400 | |
500 | 1,185 | 397 | 525 | +38 | +7.8 | 8,063,600 | |
1,152 | 1,160 | 425 | 487 | -673 | -58.0 | 8,052,800 | |
1,152 | 1,950 | 1,090 | 1,160 | 0 | 0.0 | 33,303,600 | |
1,130 | 1,247 | 700 | 1,160 | +35 | +3.1 | 6,134,400 |