52週高値 | 1,470 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,167 | 1,177 | +3 | +0.3 | 211,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 916 | 900 | 916 | +19 | +2.1 | 57,600 | |
883 | 897 | 882 | 897 | +21 | +2.4 | 60,000 | |
883 | 883 | 870 | 876 | -7 | -0.8 | 75,200 | |
882 | 885 | 875 | 883 | +1 | +0.1 | 47,600 | |
892 | 892 | 880 | 882 | -8 | -0.9 | 47,600 | |
886 | 895 | 882 | 890 | +8 | +0.9 | 55,600 | |
863 | 882 | 863 | 882 | +16 | +1.8 | 63,600 | |
865 | 871 | 861 | 866 | +6 | +0.7 | 45,600 | |
855 | 870 | 852 | 860 | +5 | +0.6 | 58,800 | |
870 | 877 | 853 | 855 | -15 | -1.7 | 79,200 | |
842 | 873 | 841 | 870 | +15 | +1.8 | 57,200 | |
850 | 855 | 843 | 855 | +7 | +0.8 | 42,800 | |
842 | 855 | 837 | 848 | +11 | +1.3 | 61,200 | |
836 | 840 | 828 | 837 | 0 | 0.0 | 71,600 | |
847 | 848 | 837 | 837 | -8 | -0.9 | 40,400 | |
843 | 845 | 830 | 845 | +4 | +0.5 | 40,000 | |
842 | 850 | 838 | 841 | -2 | -0.2 | 40,400 | |
850 | 858 | 843 | 843 | -14 | -1.6 | 67,200 | |
845 | 857 | 841 | 857 | +17 | +2.0 | 97,600 | |
818 | 851 | 818 | 840 | +18 | +2.2 | 136,800 | |
825 | 827 | 811 | 822 | -3 | -0.4 | 104,800 | |
813 | 835 | 813 | 825 | +12 | +1.5 | 73,600 | |
840 | 840 | 813 | 813 | -25 | -3.0 | 92,800 | |
835 | 846 | 823 | 838 | +7 | +0.8 | 176,400 | |
818 | 832 | 815 | 831 | +18 | +2.2 | 82,800 | |
806 | 820 | 798 | 813 | +16 | +2.0 | 123,200 | |
780 | 808 | 773 | 797 | +4 | +0.5 | 165,200 | |
780 | 813 | 752 | 793 | +15 | +1.9 | 390,000 | |
739 | 778 | 733 | 778 | +46 | +6.3 | 417,600 | |
713 | 737 | 710 | 732 | +15 | +2.1 | 172,800 |