52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,159 | 1,166 | -24 | -2.0 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 404 | 405 | -21 | -4.9 | 350,000 | |
437 | 439 | 424 | 426 | -10 | -2.3 | 360,400 | |
455 | 466 | 435 | 436 | -19 | -4.2 | 789,600 | |
436 | 461 | 431 | 455 | +19 | +4.4 | 376,000 | |
425 | 458 | 424 | 436 | +5 | +1.2 | 435,600 | |
508 | 510 | 408 | 431 | -77 | -15.2 | 571,600 | |
487 | 513 | 486 | 508 | +21 | +4.3 | 269,200 | |
526 | 526 | 480 | 487 | -37 | -7.1 | 522,000 | |
520 | 526 | 508 | 524 | +4 | +0.8 | 286,400 | |
530 | 534 | 508 | 520 | -13 | -2.4 | 284,400 | |
533 | 535 | 500 | 533 | -1 | -0.2 | 469,600 | |
534 | 556 | 532 | 534 | -2 | -0.4 | 419,200 | |
547 | 575 | 535 | 536 | -12 | -2.2 | 468,000 | |
539 | 549 | 528 | 548 | +4 | +0.7 | 238,000 | |
562 | 575 | 535 | 544 | -18 | -3.2 | 605,600 | |
584 | 590 | 528 | 562 | -16 | -2.8 | 712,800 | |
564 | 594 | 563 | 578 | +15 | +2.7 | 1,128,800 | |
548 | 564 | 537 | 563 | +15 | +2.7 | 738,000 | |
570 | 575 | 530 | 548 | -18 | -3.2 | 804,000 | |
565 | 579 | 550 | 566 | +2 | +0.4 | 1,035,600 | |
537 | 602 | 522 | 564 | +24 | +4.4 | 4,134,400 | |
540 | 552 | 520 | 540 | +3 | +0.6 | 456,000 | |
515 | 550 | 512 | 537 | +17 | +3.3 | 516,400 | |
522 | 535 | 515 | 520 | -2 | -0.4 | 312,800 | |
487 | 532 | 487 | 522 | +32 | +6.5 | 638,400 | |
492 | 495 | 450 | 490 | -2 | -0.4 | 512,000 | |
527 | 557 | 492 | 492 | -33 | -6.3 | 1,147,200 | |
500 | 540 | 492 | 525 | +23 | +4.6 | 773,200 | |
475 | 512 | 475 | 502 | +27 | +5.7 | 812,800 | |
477 | 497 | 467 | 475 | 0 | 0.0 | 1,112,400 |