52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,159 | 1,166 | -24 | -2.0 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 617 | 555 | 600 | +43 | +7.7 | 1,198,000 | |
610 | 610 | 555 | 557 | -50 | -8.2 | 609,600 | |
597 | 612 | 567 | 607 | +5 | +0.8 | 949,600 | |
625 | 625 | 502 | 602 | -23 | -3.7 | 1,312,800 | |
647 | 687 | 617 | 625 | -20 | -3.1 | 2,786,000 | |
657 | 660 | 605 | 645 | -10 | -1.5 | 2,987,200 | |
695 | 712 | 652 | 655 | -37 | -5.3 | 2,650,800 | |
710 | 722 | 687 | 692 | -18 | -2.5 | 1,667,600 | |
657 | 730 | 645 | 710 | +55 | +8.4 | 2,149,600 | |
697 | 775 | 652 | 655 | -37 | -5.3 | 2,208,400 | |
737 | 805 | 680 | 692 | -45 | -6.1 | 4,787,200 | |
712 | 772 | 637 | 737 | +20 | +2.8 | 5,476,800 | |
732 | 987 | 692 | 717 | -20 | -2.7 | 21,775,200 | |
687 | 742 | 635 | 737 | +40 | +5.7 | 3,540,000 | |
680 | 765 | 670 | 697 | +15 | +2.2 | 5,750,000 | |
735 | 760 | 650 | 682 | -48 | -6.6 | 6,460,800 | |
682 | 822 | 675 | 730 | +60 | +9.0 | 14,755,600 | |
655 | 712 | 637 | 670 | +20 | +3.1 | 5,932,000 | |
670 | 715 | 600 | 650 | -20 | -3.0 | 4,751,200 | |
670 | 707 | 592 | 670 | 0 | 0.0 | 6,253,600 | |
757 | 765 | 645 | 670 | -80 | -10.7 | 5,918,000 | |
727 | 870 | 710 | 750 | +20 | +2.7 | 28,276,800 | |
952 | 1,010 | 702 | 730 | -230 | -24.0 | 34,196,800 | |
860 | 1,012 | 762 | 960 | +108 | +12.7 | 90,907,600 | |
687 | 857 | 572 | 852 | +182 | +27.2 | 49,805,600 | |
617 | 687 | 540 | 670 | +58 | +9.5 | 11,472,000 | |
537 | 630 | 515 | 612 | +72 | +13.3 | 8,846,000 | |
502 | 562 | 502 | 540 | +35 | +6.9 | 6,810,400 | |
477 | 537 | 470 | 505 | +33 | +7.0 | 7,916,000 | |
530 | 580 | 455 | 472 | -63 | -11.8 | 23,399,200 |