52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,159 | 1,166 | -24 | -2.0 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 397 | 500 | -52 | -9.4 | 834,400 | |
617 | 642 | 545 | 552 | -65 | -10.5 | 1,402,000 | |
482 | 642 | 482 | 617 | +137 | +28.5 | 4,435,600 | |
477 | 505 | 452 | 480 | 0 | 0.0 | 406,000 | |
455 | 555 | 452 | 480 | +38 | +8.6 | 1,907,600 | |
440 | 460 | 380 | 442 | -3 | -0.7 | 803,200 | |
560 | 580 | 390 | 445 | -107 | -19.4 | 1,311,200 | |
650 | 752 | 532 | 552 | -88 | -13.8 | 7,693,200 | |
467 | 670 | 457 | 640 | +173 | +37.0 | 29,430,400 | |
452 | 502 | 420 | 467 | +25 | +5.7 | 2,720,800 | |
410 | 515 | 395 | 442 | +35 | +8.6 | 6,933,600 | |
395 | 522 | 382 | 407 | +25 | +6.5 | 7,114,400 | |
332 | 430 | 315 | 382 | +25 | +7.0 | 13,524,000 | |
170 | 550 | 170 | 357 | +175 | +96.2 | 27,051,600 | |
172 | 185 | 157 | 182 | +12 | +7.1 | 380,000 | |
165 | 205 | 155 | 170 | +5 | +3.0 | 282,000 | |
160 | 192 | 150 | 165 | +8 | +5.1 | 260,000 | |
170 | 182 | 145 | 157 | -18 | -10.3 | 313,600 | |
170 | 185 | 162 | 175 | 0 | 0.0 | 242,800 | |
202 | 207 | 165 | 175 | -30 | -14.6 | 374,400 | |
207 | 222 | 192 | 205 | -7 | -3.3 | 249,600 | |
230 | 232 | 197 | 212 | -18 | -7.8 | 516,000 | |
245 | 282 | 225 | 230 | -15 | -6.1 | 391,600 | |
290 | 295 | 240 | 245 | -45 | -15.5 | 231,600 | |
270 | 300 | 255 | 290 | +25 | +9.4 | 225,600 | |
267 | 290 | 257 | 265 | 0 | 0.0 | 188,400 | |
275 | 297 | 252 | 265 | -10 | -3.6 | 240,000 | |
230 | 280 | 220 | 275 | +50 | +22.2 | 219,600 | |
255 | 257 | 225 | 225 | -20 | -8.2 | 249,600 | |
260 | 272 | 222 | 245 | -12 | -4.7 | 308,000 |